Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.38	22.38	22.38	22.38	127	+0.00(+0.02%)
Feb 25, 2021	22.38	22.38	22.38	22.38	10	-0.50(-2.18%)
Feb 24, 2021	22.88	22.88	22.88	22.88	0	+0.41(+1.80%)
Feb 23, 2021	22.47	22.47	22.47	22.47	7	+0.06(+0.27%)
Feb 22, 2021	22.41	22.41	22.41	22.41	12	-0.12(-0.53%)
Feb 19, 2021	22.53	22.53	22.53	22.53	0	+0.06(+0.26%)
Feb 18, 2021	22.47	22.47	22.47	22.47	2	-0.14(-0.63%)
Feb 17, 2021	22.49	22.62	22.49	22.62	457	-0.06(-0.25%)
Feb 16, 2021	22.71	22.71	22.67	22.67	13,376	+0.10(+0.46%)
Feb 12, 2021	22.57	22.57	22.57	22.57	0	+0.12(+0.55%)
Feb 11, 2021	22.45	22.45	22.45	22.45	1	+0.12(+0.54%)
Feb 10, 2021	22.34	22.34	22.33	22.33	574	+0.00(+0.01%)
Feb 09, 2021	22.32	22.32	22.32	22.32	0	+0.03(+0.15%)
Feb 08, 2021	22.24	22.29	22.20	22.29	12,870	+0.25(+1.13%)
Feb 05, 2021	22.04	22.04	22.04	22.04	127	+0.13(+0.58%)
Feb 04, 2021	21.91	21.91	21.91	21.91	0	+0.14(+0.64%)
Feb 03, 2021	21.77	21.77	21.77	21.77	0	-0.04(-0.20%)
Feb 02, 2021	21.86	21.86	21.82	21.82	163	+0.32(+1.47%)
Feb 01, 2021	21.50	21.51	21.50	21.50	2,048	+0.38(+1.79%)
Jan 29, 2021	21.14	21.14	21.12	21.12	509	-0.44(-2.03%)
Jan 28, 2021	21.56	21.56	21.56	21.56	0	+0.31(+1.46%)
Jan 27, 2021	21.44	21.44	21.25	21.25	266	-0.62(-2.82%)
Jan 26, 2021	21.87	21.87	21.87	21.87	137	-0.19(-0.88%)
Jan 25, 2021	22.06	22.06	22.06	22.06	0	-0.07(-0.31%)
Jan 22, 2021	22.13	22.13	22.13	22.13	0	-0.10(-0.46%)
Jan 21, 2021	22.23	22.23	22.23	22.23	2	-0.01(-0.06%)
Jan 20, 2021	22.24	22.24	22.24	22.24	2	+0.24(+1.08%)
Jan 19, 2021	22.00	22.00	22.00	22.00	6	+0.18(+0.83%)
Jan 15, 2021	21.82	21.82	21.82	21.82	0	-0.14(-0.63%)
Jan 14, 2021	21.96	21.96	21.96	21.96	6	-0.09(-0.42%)
Jan 13, 2021	22.05	22.05	22.05	22.05	127	-0.05(-0.24%)
Jan 12, 2021	22.11	22.11	22.11	22.11	0	+0.08(+0.36%)
Jan 11, 2021	22.03	22.03	22.03	22.03	0	-0.11(-0.50%)
Jan 08, 2021	22.14	22.14	22.14	22.14	127	+0.07(+0.32%)
Jan 07, 2021	22.07	22.07	22.07	22.07	0	+0.34(+1.56%)
Jan 06, 2021	21.73	21.73	21.73	21.73	0	+0.27(+1.28%)
Jan 05, 2021	21.45	21.45	21.45	21.45	0	+0.14(+0.65%)
Jan 04, 2021	21.31	21.31	21.31	21.31	0	-0.23(-1.05%)
Dec 31, 2020		21.54	21.54	21.54	0	+0.12(+0.55%)
Dec 30, 2020	21.42	21.42	21.42	21.42	0	+0.09(+0.43%)
Dec 29, 2020	21.33	21.33	21.33	21.33	0	-0.07(-0.32%)
Dec 28, 2020	21.45	21.46	21.40	21.40	1,500	+0.09(+0.42%)
Dec 24, 2020	21.31	21.31	21.31	21.31	0	+0.07(+0.35%)
Dec 23, 2020	21.23	21.23	21.23	21.23	0	+0.05(+0.22%)
Dec 22, 2020	21.19	21.19	21.19	21.19	0	-0.05(-0.25%)
Dec 21, 2020	21.26	21.26	21.24	21.24	637	-0.07(-0.33%)
Dec 18, 2020	21.31	21.31	21.31	21.31	0	-0.02(-0.10%)
Dec 17, 2020	21.33	21.33	21.33	21.33	0	+0.21(+1.00%)
Dec 16, 2020	21.13	21.13	21.12	21.12	276	-0.00(-0.01%)
Dec 15, 2020	21.12	21.12	21.12	21.12	0	+0.20(+0.97%)
Dec 14, 2020	20.92	20.92	20.92	20.92	0	-0.04(-0.20%)
Dec 11, 2020	20.96	20.96	20.96	20.96	0	-0.10(-0.46%)
Dec 10, 2020	21.08	21.08	21.03	21.06	1,111	-0.02(-0.11%)
Dec 09, 2020	21.08	21.08	21.08	21.08	0	-0.20(-0.93%)
Dec 08, 2020	21.28	21.28	21.28	21.28	0	+0.13(+0.63%)
Dec 07, 2020	21.15	21.15	21.15	21.15	0	-0.02(-0.08%)
Dec 04, 2020	21.12	21.16	21.12	21.16	16,568	+0.25(+1.22%)
Dec 03, 2020	20.91	20.91	20.91	20.91	2	-0.06(-0.28%)
Dec 02, 2020	21.00	21.00	20.97	20.97	1,669	+0.00(+0.01%)