Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.23	14.40	14.15	14.22	399,753	+0.04(+0.25%)
Feb 27, 2023	14.19	14.34	14.13	14.18	227,547	+0.09(+0.63%)
Feb 24, 2023	14.15	14.19	14.05	14.09	325,884	-0.16(-1.13%)
Feb 23, 2023	14.31	14.35	14.15	14.25	243,846	-0.01(-0.06%)
Feb 22, 2023	14.32	14.37	14.24	14.26	203,097	-0.04(-0.31%)
Feb 21, 2023	14.50	14.60	14.30	14.31	200,736	-0.30(-2.08%)
Feb 17, 2023	14.65	14.77	14.52	14.61	376,207	-0.10(-0.67%)
Feb 16, 2023	14.48	14.87	14.48	14.71	457,105	+0.07(+0.49%)
Feb 15, 2023	14.48	14.66	14.42	14.64	344,954	+0.11(+0.74%)
Feb 14, 2023	14.48	14.67	14.45	14.53	422,399	-0.00(-0.03%)
Feb 13, 2023	14.64	14.64	14.49	14.53	328,283	+0.04(+0.31%)
Feb 10, 2023	14.48	14.56	14.41	14.49	202,977	-0.01(-0.06%)
Feb 09, 2023	14.84	14.85	14.47	14.50	169,650	-0.23(-1.56%)
Feb 08, 2023	14.82	14.89	14.71	14.73	231,121	-0.12(-0.83%)
Feb 07, 2023	14.70	14.89	14.52	14.85	461,659	+0.12(+0.84%)
Feb 06, 2023	14.97	14.99	14.63	14.73	350,149	-0.32(-2.12%)
Feb 03, 2023	14.84	15.10	14.83	15.05	382,715	+0.13(+0.89%)
Feb 02, 2023	14.99	15.05	14.90	14.91	421,691	+0.04(+0.27%)
Feb 01, 2023	14.69	14.95	14.60	14.88	407,894	+0.18(+1.24%)
Jan 31, 2023	14.73	14.83	14.64	14.69	554,964	+0.07(+0.48%)
Jan 30, 2023	14.76	14.84	14.58	14.62	447,194	-0.18(-1.20%)
Jan 27, 2023	14.68	14.85	14.68	14.80	341,714	+0.09(+0.60%)
Jan 26, 2023	14.74	14.83	14.66	14.71	528,261	+0.01(+0.06%)
Jan 25, 2023	14.48	14.78	14.48	14.70	397,207	+0.10(+0.67%)
Jan 24, 2023	14.60	14.82	14.50	14.60	419,380	-0.09(-0.60%)
Jan 23, 2023	14.67	14.77	14.63	14.69	542,588	+0.07(+0.48%)
Jan 20, 2023	14.54	14.65	14.47	14.62	382,549	+0.15(+1.04%)
Jan 19, 2023	14.38	14.54	14.33	14.47	402,070	+0.09(+0.62%)
Jan 18, 2023	14.50	14.60	14.36	14.38	399,168	-0.04(-0.25%)
Jan 17, 2023	14.40	14.57	14.39	14.42	407,310	+0.02(+0.12%)
Jan 13, 2023	14.22	14.46	14.22	14.40	375,235	+0.04(+0.31%)
Jan 12, 2023	14.38	14.42	14.20	14.36	405,069	+0.03(+0.22%)
Jan 11, 2023	14.20	14.33	14.11	14.33	277,599	+0.20(+1.43%)
Jan 10, 2023	13.96	14.18	13.96	14.12	455,430	+0.12(+0.88%)
Jan 09, 2023	14.18	14.29	13.97	14.00	529,166	-0.08(-0.56%)
Jan 06, 2023	14.08	14.17	13.96	14.08	423,430	+0.15(+1.07%)
Jan 05, 2023	13.89	13.97	13.83	13.93	406,954	-0.04(-0.25%)
Jan 04, 2023	13.84	14.15	13.79	13.97	457,694	+0.19(+1.40%)
Jan 03, 2023	13.69	13.82	13.57	13.77	339,769	+0.23(+1.68%)
Dec 30, 2022	13.42	13.72	13.40	13.54	1,207,827	+0.04(+0.33%)
Dec 29, 2022	13.36	13.60	13.36	13.50	1,195,443	+0.19(+1.45%)
Dec 28, 2022	13.50	13.60	13.25	13.31	1,554,733	-0.25(-1.81%)
Dec 27, 2022	13.74	13.78	13.50	13.55	1,181,797	-0.18(-1.28%)
Dec 23, 2022	13.71	13.86	13.70	13.73	714,581	-0.05(-0.38%)
Dec 22, 2022	13.53	13.81	13.53	13.78	984,881	+0.18(+1.29%)
Dec 21, 2022	13.47	13.74	13.47	13.61	936,483	+0.16(+1.17%)
Dec 20, 2022	13.42	13.55	13.42	13.45	1,256,544	-0.04(-0.32%)
Dec 19, 2022	13.58	13.66	13.46	13.49	1,210,425	-0.11(-0.78%)
Dec 16, 2022	13.60	13.69	13.51	13.60	780,467	-0.17(-1.21%)
Dec 15, 2022	13.80	13.90	13.66	13.76	723,491	-0.20(-1.41%)
Dec 14, 2022	13.96	14.14	13.81	13.96	1,055,582	+0.02(+0.12%)
Dec 13, 2022	14.12	14.23	13.90	13.94	1,118,856	+0.01(+0.06%)
Dec 12, 2022	13.80	13.95	13.80	13.94	592,241	+0.13(+0.95%)
Dec 09, 2022	13.84	13.98	13.80	13.80	510,034	-0.10(-0.75%)
Dec 08, 2022	13.88	14.03	13.82	13.91	651,282	+0.06(+0.44%)
Dec 07, 2022	13.90	14.14	13.77	13.85	1,018,681	-0.13(-0.93%)
Dec 06, 2022	14.10	14.24	13.94	13.98	611,618	-0.17(-1.23%)
Dec 05, 2022	14.36	14.40	14.15	14.15	582,477	-0.23(-1.57%)
Dec 02, 2022	14.04	14.40	14.04	14.38	561,364	+0.09(+0.61%)