Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.72	21.06	20.39	20.42	345,843	-0.36(-1.73%)
Feb 25, 2021	21.31	21.74	20.69	20.78	526,087	-0.67(-3.11%)
Feb 24, 2021	21.43	21.99	21.37	21.44	301,293	-0.29(-1.31%)
Feb 23, 2021	21.62	21.88	20.70	21.73	558,220	+0.03(+0.14%)
Feb 22, 2021	22.04	22.34	21.67	21.70	325,981	-0.65(-2.92%)
Feb 19, 2021	22.09	22.49	22.04	22.35	249,946	+0.49(+2.23%)
Feb 18, 2021	22.03	22.19	21.64	21.86	563,606	-0.33(-1.49%)
Feb 17, 2021	22.31	22.49	22.05	22.19	511,848	-0.16(-0.70%)
Feb 16, 2021	23.17	23.17	22.34	22.35	393,657	-0.65(-2.84%)
Feb 12, 2021	22.49	23.00	22.49	23.00	353,445	+0.42(+1.86%)
Feb 11, 2021	22.34	22.83	22.31	22.58	251,771	+0.22(+1.00%)
Feb 10, 2021	22.48	22.62	22.16	22.36	304,497	+0.03(+0.13%)
Feb 09, 2021	22.00	22.61	21.99	22.33	346,906	+0.28(+1.25%)
Feb 08, 2021	21.87	22.20	21.75	22.05	377,312	+0.38(+1.76%)
Feb 05, 2021	21.45	21.69	21.19	21.67	459,800	+0.30(+1.40%)
Feb 04, 2021	21.54	21.86	21.35	21.37	1,062,920	-0.09(-0.42%)
Feb 03, 2021	21.54	21.67	21.37	21.46	350,780	-0.01(-0.03%)
Feb 02, 2021	21.10	21.57	20.92	21.47	632,647	+0.55(+2.61%)
Feb 01, 2021	21.44	21.52	20.09	20.92	989,816	-0.67(-3.08%)
Jan 29, 2021	22.03	22.08	21.33	21.59	270,046	-0.32(-1.47%)
Jan 28, 2021	21.61	22.15	21.36	21.91	202,086	+0.00(+0.00%)
Jan 27, 2021	22.35	22.52	21.60	21.91	196,558	-0.54(-2.40%)
Jan 26, 2021	22.64	22.79	22.45	22.45	157,093	-0.23(-1.02%)
Jan 25, 2021	22.93	22.98	22.64	22.68	148,912	+0.07(+0.33%)
Jan 22, 2021	22.84	22.84	22.43	22.61	288,245	+0.02(+0.10%)
Jan 21, 2021	22.72	23.12	22.47	22.58	216,776	-0.23(-1.02%)
Jan 20, 2021	22.73	22.94	22.61	22.81	161,143	+0.28(+1.23%)
Jan 19, 2021	22.65	22.90	22.27	22.54	215,585	+0.28(+1.28%)
Jan 15, 2021	22.53	22.67	22.18	22.25	158,842	-0.43(-1.88%)
Jan 14, 2021	22.17	22.92	22.17	22.68	222,006	+0.42(+1.88%)
Jan 13, 2021	22.37	22.38	22.11	22.26	188,877	-0.07(-0.30%)
Jan 12, 2021	22.42	22.54	22.21	22.33	189,662	-0.12(-0.53%)
Jan 11, 2021	22.02	22.66	21.89	22.45	204,425	+0.15(+0.67%)
Jan 08, 2021	22.27	22.64	22.16	22.30	152,125	+0.03(+0.13%)
Jan 07, 2021	21.46	22.53	21.46	22.27	155,676	+0.77(+3.60%)
Jan 06, 2021	21.66	22.03	21.10	21.49	193,443	-0.29(-1.33%)
Jan 05, 2021	21.94	21.94	21.52	21.78	156,168	-0.01(-0.03%)
Jan 04, 2021	21.34	22.16	21.00	21.79	445,409	+0.45(+2.13%)
Dec 31, 2020		21.34	21.34	21.34	238,082	+0.15(+0.70%)
Dec 30, 2020	21.69	21.69	21.11	21.19	238,082	-0.36(-1.66%)
Dec 29, 2020	21.88	22.08	21.44	21.55	237,352	-0.39(-1.80%)
Dec 28, 2020	22.46	22.79	21.73	21.94	181,798	-0.33(-1.47%)
Dec 24, 2020	22.56	22.60	22.20	22.27	97,612	-0.19(-0.83%)
Dec 23, 2020	22.33	22.69	22.14	22.46	223,112	+0.25(+1.14%)
Dec 22, 2020	22.04	22.27	21.78	22.20	217,926	+0.38(+1.74%)
Dec 21, 2020	21.60	21.99	21.60	21.82	183,123	-0.15(-0.68%)
Dec 18, 2020	22.19	22.34	21.80	21.97	207,041	+0.01(+0.03%)
Dec 17, 2020	21.93	22.07	21.63	21.96	196,335	+0.03(+0.14%)
Dec 16, 2020	22.28	22.31	21.87	21.93	198,301	-0.23(-1.04%)
Dec 15, 2020	21.87	22.16	21.65	22.16	237,138	+0.36(+1.67%)
Dec 14, 2020	22.34	22.34	21.69	21.80	171,994	-0.11(-0.51%)
Dec 11, 2020	22.08	22.11	21.84	21.91	217,849	-0.17(-0.77%)
Dec 10, 2020	21.90	22.12	21.53	22.08	231,023	+0.07(+0.34%)
Dec 09, 2020	21.34	22.98	21.23	22.01	425,048	+0.73(+3.42%)
Dec 08, 2020	21.11	21.34	20.97	21.28	157,220	+0.31(+1.49%)
Dec 07, 2020	20.95	21.34	20.94	20.97	243,646	-0.04(-0.18%)
Dec 04, 2020	20.92	21.23	20.90	21.01	248,970	+0.03(+0.14%)
Dec 03, 2020	21.38	21.50	20.93	20.98	263,373	-0.53(-2.45%)
Dec 02, 2020	20.93	21.66	20.72	21.50	298,431	+0.61(+2.91%)