Ishares Ibonds 2023 Term High Yield Income ETF (NY: IBHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				23.61	0	-0.08(-0.32%)
Dec 14, 2023	23.60	23.69	23.59	23.69	30,469	+0.07(+0.30%)
Dec 13, 2023	23.60	23.66	23.59	23.62	13,135	-0.01(-0.04%)
Dec 12, 2023	23.63	23.65	23.59	23.63	20,432	+0.04(+0.19%)
Dec 11, 2023	23.59	23.66	23.54	23.59	21,754	+0.02(+0.06%)
Dec 08, 2023	23.57	23.59	23.53	23.57	25,939	+0.00(+0.00%)
Dec 07, 2023	23.57	23.60	23.54	23.57	30,740	-0.03(-0.12%)
Dec 06, 2023	23.64	23.65	23.53	23.60	15,422	+0.05(+0.20%)
Dec 05, 2023	23.56	23.63	23.53	23.55	22,076	+0.01(+0.04%)
Dec 04, 2023	23.55	23.61	23.52	23.54	15,461	+0.01(+0.04%)