Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.33	26.44	25.79	26.27	15,600	-0.88(-3.23%)
Feb 27, 2020	27.82	28.01	27.13	27.15	21,996	-1.07(-3.78%)
Feb 26, 2020	28.69	28.69	28.22	28.22	30,334	-0.26(-0.91%)
Feb 25, 2020	29.17	29.17	28.41	28.47	14,113	-0.78(-2.68%)
Feb 24, 2020	29.46	29.46	29.15	29.26	42,881	-0.53(-1.77%)
Feb 21, 2020	29.80	29.82	29.73	29.79	1,700	-0.07(-0.24%)
Feb 20, 2020	29.87	29.87	29.68	29.86	12,198	-0.02(-0.05%)
Feb 19, 2020	29.95	29.95	29.88	29.88	169	-0.06(-0.20%)
Feb 18, 2020	30.00	30.00	29.90	29.93	745	-0.03(-0.11%)
Feb 14, 2020	29.86	29.97	29.86	29.97	2,200	+0.14(+0.48%)
Feb 13, 2020	29.79	29.83	29.79	29.83	204	+0.11(+0.37%)
Feb 12, 2020	29.75	29.76	29.69	29.72	703	+0.01(+0.04%)
Feb 11, 2020	29.78	29.78	29.70	29.70	1,167	+0.10(+0.34%)
Feb 10, 2020	29.38	29.60	29.38	29.60	697	+0.15(+0.50%)
Feb 07, 2020	29.53	29.55	29.44	29.46	900	-0.10(-0.34%)
Feb 06, 2020	29.57	29.58	29.56	29.56	4,314	+0.02(+0.05%)
Feb 05, 2020	29.51	29.57	29.47	29.54	5,432	+0.19(+0.66%)
Feb 04, 2020	29.49	29.49	29.35	29.35	355	+0.12(+0.40%)
Feb 03, 2020	29.35	29.35	29.23	29.23	546	+0.10(+0.35%)
Jan 31, 2020	29.45	29.45	29.11	29.13	4,500	-0.32(-1.10%)
Jan 30, 2020	29.23	29.45	29.23	29.45	1,402	+0.16(+0.56%)
Jan 29, 2020	29.31	29.34	29.29	29.29	2,012	-0.04(-0.14%)
Jan 28, 2020	29.31	29.35	29.29	29.33	9,831	+0.18(+0.60%)
Jan 27, 2020	29.13	29.18	29.13	29.15	1,034	-0.16(-0.54%)
Jan 24, 2020	29.45	29.45	29.21	29.31	3,300	-0.13(-0.45%)
Jan 23, 2020	29.30	29.44	29.30	29.44	978	+0.07(+0.25%)
Jan 22, 2020	29.45	29.45	29.37	29.37	450	+0.02(+0.08%)
Jan 21, 2020	29.22	29.37	29.22	29.35	4,050	+0.07(+0.25%)
Jan 17, 2020	29.21	29.27	29.21	29.27	500	+0.12(+0.42%)
Jan 16, 2020	29.00	29.15	29.00	29.15	1,115	+0.21(+0.71%)
Jan 15, 2020	28.94	28.98	28.92	28.95	2,508	+0.19(+0.67%)
Jan 14, 2020	28.71	28.77	28.68	28.75	11,828	-0.02(-0.05%)
Jan 13, 2020	28.60	28.77	28.60	28.77	10,553	+0.17(+0.58%)
Jan 10, 2020	28.71	28.71	28.60	28.60	800	-0.02(-0.06%)
Jan 09, 2020	28.64	28.64	28.61	28.62	825	+0.14(+0.49%)
Jan 08, 2020	28.55	28.55	28.48	28.48	3,097	+0.08(+0.30%)
Jan 07, 2020	28.48	28.48	28.38	28.40	2,007	-0.11(-0.40%)
Jan 06, 2020	28.51	28.51	28.51	28.51	97	+0.02(+0.06%)
Jan 03, 2020	28.50	28.54	28.49	28.49	2,200	+0.04(+0.14%)
Jan 02, 2020	28.45	28.45	28.41	28.45	763	-0.14(-0.49%)
Dec 31, 2019	28.50	28.59	28.50	28.59	500	+0.09(+0.31%)
Dec 30, 2019	28.54	28.54	28.50	28.50	10,949	-0.08(-0.28%)
Dec 27, 2019	28.58	28.61	28.56	28.58	6,600	+0.00(+0.01%)
Dec 26, 2019	28.58	28.58	28.58	28.58	138	+0.11(+0.37%)
Dec 24, 2019	28.46	28.47	28.46	28.47	200	+0.03(+0.10%)
Dec 23, 2019	28.66	28.70	28.42	28.44	6,662	-0.57(-1.96%)
Dec 20, 2019	28.92	29.04	28.92	29.01	5,700	+0.25(+0.86%)
Dec 19, 2019	28.71	28.79	28.71	28.76	237	+0.12(+0.43%)
Dec 18, 2019	28.59	28.64	28.59	28.64	2,661	+0.05(+0.19%)
Dec 17, 2019	28.59	28.65	28.59	28.59	619	+0.01(+0.04%)
Dec 16, 2019	28.53	28.57	28.53	28.57	871	+0.17(+0.62%)
Dec 13, 2019	28.35	28.40	28.35	28.40	100	+0.07(+0.26%)
Dec 12, 2019	28.30	28.43	28.30	28.33	1,822	+0.05(+0.17%)
Dec 11, 2019	28.29	28.29	28.24	28.28	905	-0.02(-0.07%)
Dec 10, 2019	28.35	28.35	28.30	28.30	410	-0.07(-0.25%)
Dec 09, 2019	28.38	28.38	28.36	28.37	2,427	-0.02(-0.06%)
Dec 06, 2019	28.41	28.46	28.38	28.38	2,900	+0.13(+0.46%)
Dec 05, 2019	28.21	28.25	28.21	28.25	199	-0.03(-0.10%)
Dec 04, 2019	28.23	28.29	28.23	28.28	1,560	+0.16(+0.56%)
Dec 03, 2019	28.12	28.13	28.12	28.12	553	-0.06(-0.20%)