Ipath.B Natural Gas Subindex ETN (NY: GAZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.00	14.30	13.41	14.24	163,120	+0.20(+1.42%)
Feb 27, 2023	14.02	14.18	13.63	14.04	311,026	+0.57(+4.23%)
Feb 24, 2023	13.24	13.54	12.95	13.47	246,781	+0.55(+4.26%)
Feb 23, 2023	12.60	13.05	12.29	12.92	199,868	+0.76(+6.25%)
Feb 22, 2023	12.01	12.60	11.84	12.16	226,908	+0.60(+5.19%)
Feb 21, 2023	12.00	12.00	11.46	11.56	301,002	-0.85(-6.85%)
Feb 17, 2023	12.75	12.75	12.21	12.41	297,596	-0.76(-5.77%)
Feb 16, 2023	13.72	13.72	13.00	13.17	164,342	-0.25(-1.86%)
Feb 15, 2023	13.78	13.90	13.35	13.42	147,919	-0.61(-4.35%)
Feb 14, 2023	13.54	14.07	13.54	14.03	93,830	+0.61(+4.55%)
Feb 13, 2023	13.71	13.73	13.20	13.42	102,876	-0.67(-4.76%)
Feb 10, 2023	13.40	14.09	13.31	14.09	88,434	+0.76(+5.70%)
Feb 09, 2023	13.25	13.67	13.07	13.33	116,157	+0.11(+0.83%)
Feb 08, 2023	14.03	14.03	12.97	13.22	255,870	-0.95(-6.70%)
Feb 07, 2023	13.77	14.21	13.58	14.17	239,899	+0.58(+4.27%)
Feb 06, 2023	13.43	13.61	12.92	13.59	138,364	+0.49(+3.74%)
Feb 03, 2023	13.35	13.35	12.79	13.10	179,049	-0.28(-2.09%)
Feb 02, 2023	13.85	14.11	13.26	13.38	183,035	-0.20(-1.47%)
Feb 01, 2023	14.32	14.35	13.45	13.58	388,698	-1.36(-9.10%)
Jan 31, 2023	14.50	14.97	14.34	14.94	150,930	+0.41(+2.82%)
Jan 30, 2023	14.97	15.10	14.53	14.53	298,573	-1.16(-7.39%)
Jan 27, 2023	15.37	15.81	15.12	15.69	103,222	+0.31(+2.02%)
Jan 26, 2023	15.00	15.61	14.64	15.38	337,581	-0.32(-2.04%)
Jan 25, 2023	16.50	16.50	15.67	15.70	133,768	-1.04(-6.21%)
Jan 24, 2023	17.49	17.73	16.53	16.74	62,306	-0.79(-4.51%)
Jan 23, 2023	17.06	17.63	16.31	17.53	108,298	+1.19(+7.28%)
Jan 20, 2023	16.92	17.32	16.21	16.34	76,960	-0.43(-2.56%)
Jan 19, 2023	17.07	17.29	16.71	16.77	45,687	-0.14(-0.83%)
Jan 18, 2023	17.16	17.35	16.84	16.91	125,828	-1.09(-6.06%)
Jan 17, 2023	18.31	18.31	17.64	18.00	55,647	+0.49(+2.80%)
Jan 13, 2023	17.75	17.94	17.26	17.51	126,845	-0.66(-3.63%)
Jan 12, 2023	18.97	19.29	18.00	18.17	115,979	-0.20(-1.09%)
Jan 11, 2023	18.00	18.45	17.06	18.37	130,603	+0.45(+2.51%)
Jan 10, 2023	18.60	18.60	17.85	17.92	86,038	-1.41(-7.29%)
Jan 09, 2023	19.19	20.15	18.98	19.33	58,758	+0.75(+4.04%)
Jan 06, 2023	18.62	18.83	18.19	18.58	74,108	-0.19(-1.01%)
Jan 05, 2023	19.50	19.56	18.57	18.77	94,953	-1.75(-8.53%)
Jan 04, 2023	20.41	20.64	19.87	20.52	82,402	+0.62(+3.12%)
Jan 03, 2023	20.67	20.75	19.70	19.90	68,925	-2.18(-9.87%)
Dec 30, 2022	21.93	22.47	21.81	22.08	45,784	-0.37(-1.65%)
Dec 29, 2022	22.30	22.58	21.88	22.45	50,428	-0.52(-2.26%)
Dec 28, 2022	22.74	23.00	22.25	22.97	39,469	-1.22(-5.04%)
Dec 27, 2022	24.00	24.33	23.75	24.19	63,578	+0.04(+0.17%)
Dec 23, 2022	23.78	24.72	23.41	24.15	70,111	-0.27(-1.11%)
Dec 22, 2022	26.08	26.20	23.99	24.42	56,771	-2.03(-7.67%)
Dec 21, 2022	26.93	26.93	26.00	26.45	27,214	+0.10(+0.38%)
Dec 20, 2022	26.72	26.72	25.95	26.35	48,610	-1.93(-6.82%)
Dec 19, 2022	29.00	29.00	28.10	28.28	36,157	-2.09(-6.88%)
Dec 16, 2022	29.61	30.90	29.61	30.37	27,200	-1.00(-3.18%)
Dec 15, 2022	31.55	32.00	30.11	31.37	66,385	+1.08(+3.56%)
Dec 14, 2022	31.72	31.72	30.25	30.29	42,178	-2.75(-8.31%)
Dec 13, 2022	32.69	33.47	32.32	33.04	38,856	+2.00(+6.43%)
Dec 12, 2022	32.60	32.60	31.04	31.04	20,428	+0.77(+2.54%)
Dec 09, 2022	29.95	30.30	29.09	30.27	23,456	+1.52(+5.29%)
Dec 08, 2022	28.49	29.52	28.17	28.75	21,715	+0.80(+2.86%)
Dec 07, 2022	26.72	28.12	26.16	27.95	46,194	+2.09(+8.08%)
Dec 06, 2022	26.56	27.00	25.81	25.86	25,702	-1.15(-4.26%)
Dec 05, 2022	28.33	28.33	26.85	27.01	62,024	-3.07(-10.21%)
Dec 02, 2022	31.40	32.23	29.92	30.08	29,435	-2.83(-8.60%)