PGIM Active High Yield Bond ETF (NY: PHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.56	32.57	32.48	32.53	14,863	-0.03(-0.09%)
Feb 25, 2021	32.67	32.67	32.54	32.55	67,603	-0.17(-0.52%)
Feb 24, 2021	32.68	32.73	32.68	32.72	57,344	-0.02(-0.07%)
Feb 23, 2021	32.73	32.75	32.66	32.75	30,667	+0.02(+0.05%)
Feb 22, 2021	32.72	32.75	32.72	32.73	36,712	-0.01(-0.04%)
Feb 19, 2021	32.72	32.75	32.72	32.74	23,302	-0.00(-0.01%)
Feb 18, 2021	32.76	32.76	32.75	32.75	22,176	-0.03(-0.09%)
Feb 17, 2021	32.78	32.78	32.77	32.78	46,583	-0.01(-0.03%)
Feb 16, 2021	32.80	32.80	32.79	32.79	22,907	-0.06(-0.18%)
Feb 12, 2021	32.79	32.85	32.77	32.85	66,884	+0.09(+0.28%)
Feb 11, 2021	32.74	32.78	32.74	32.76	17,527	+0.11(+0.33%)
Feb 10, 2021	32.65	32.65	32.64	32.65	60,964	+0.02(+0.06%)
Feb 09, 2021	32.66	32.68	32.63	32.63	17,250	-0.04(-0.11%)
Feb 08, 2021	32.64	32.69	32.64	32.67	4,824	+0.04(+0.11%)
Feb 05, 2021	32.60	32.63	32.59	32.63	24,436	+0.09(+0.27%)
Feb 04, 2021	32.50	32.54	32.50	32.54	5,192	+0.10(+0.30%)
Feb 03, 2021	32.43	32.47	32.41	32.44	3,191	+0.06(+0.20%)
Feb 02, 2021	32.34	32.39	32.34	32.38	7,798	+0.01(+0.04%)
Feb 01, 2021	32.33	32.37	32.28	32.37	15,287	+0.09(+0.28%)
Jan 29, 2021	32.27	32.32	32.19	32.28	19,490	-0.05(-0.15%)
Jan 28, 2021	32.31	32.35	32.31	32.32	45,328	+0.08(+0.24%)
Jan 27, 2021	32.31	32.32	32.25	32.25	62,801	-0.08(-0.24%)
Jan 26, 2021	32.34	32.36	32.32	32.32	6,894	-0.07(-0.22%)
Jan 25, 2021	32.34	32.40	32.33	32.40	14,625	+0.09(+0.29%)
Jan 22, 2021	32.30	32.32	32.28	32.30	17,718	-0.06(-0.19%)
Jan 21, 2021	32.36	32.36	32.33	32.36	12,804	-0.02(-0.05%)
Jan 20, 2021	32.33	32.38	32.33	32.38	12,642	+0.07(+0.22%)
Jan 19, 2021	32.29	32.32	32.27	32.31	29,461	+0.07(+0.22%)
Jan 15, 2021	32.25	32.26	32.19	32.24	13,795	+0.03(+0.10%)
Jan 14, 2021	32.14	32.21	32.14	32.21	16,507	+0.04(+0.12%)
Jan 13, 2021	32.09	32.17	32.09	32.17	26,695	+0.08(+0.26%)
Jan 12, 2021	32.07	32.09	32.06	32.08	35,924	-0.01(-0.04%)
Jan 11, 2021	32.04	32.10	32.04	32.10	3,576	-0.02(-0.07%)
Jan 08, 2021	32.10	32.12	32.08	32.12	15,313	+0.01(+0.04%)
Jan 07, 2021	32.11	32.14	32.10	32.11	5,223	+0.07(+0.21%)
Jan 06, 2021	32.04	32.08	32.03	32.04	45,002	+0.02(+0.05%)
Jan 05, 2021	31.96	32.06	31.96	32.02	22,160	+0.04(+0.12%)
Jan 04, 2021	32.05	32.05	31.85	31.98	20,846	-0.08(-0.25%)
Dec 31, 2020		32.06	32.06	32.06	7,737	+0.05(+0.15%)
Dec 30, 2020	32.01	32.02	31.99	32.02	7,737	+0.03(+0.10%)
Dec 29, 2020	32.03	32.03	31.97	31.98	4,776	-0.02(-0.05%)
Dec 28, 2020	31.92	32.00	31.89	32.00	26,292	+0.14(+0.43%)
Dec 24, 2020	31.85	31.86	31.85	31.86	10,721	+0.01(+0.04%)
Dec 23, 2020	31.80	31.85	31.79	31.85	20,209	+0.05(+0.17%)
Dec 22, 2020	31.79	31.79	31.79	31.79	12,416	+0.04(+0.12%)
Dec 21, 2020	31.75	31.80	31.70	31.75	25,790	-0.08(-0.24%)
Dec 18, 2020	31.85	31.85	31.83	31.83	7,879	-0.01(-0.04%)
Dec 17, 2020	31.83	31.85	31.82	31.84	2,318	+0.05(+0.16%)
Dec 16, 2020	31.80	31.80	31.78	31.79	4,231	+0.00(+0.00%)
Dec 15, 2020	31.76	31.79	31.75	31.79	24,644	+0.06(+0.20%)
Dec 14, 2020	31.79	31.79	31.72	31.73	1,712	-0.02(-0.05%)
Dec 11, 2020	31.74	31.75	31.70	31.75	35,136	-0.02(-0.06%)
Dec 10, 2020	31.75	31.77	31.74	31.77	1,389	+0.07(+0.21%)
Dec 09, 2020	31.74	31.76	31.68	31.70	10,454	-0.09(-0.27%)
Dec 08, 2020	31.77	31.79	31.77	31.79	10,909	+0.04(+0.12%)
Dec 07, 2020	31.77	31.79	31.75	31.75	10,561	+0.02(+0.05%)
Dec 04, 2020	31.69	31.73	31.69	31.73	36,169	+0.06(+0.20%)
Dec 03, 2020	31.66	31.67	31.65	31.67	36,080	+0.04(+0.12%)
Dec 02, 2020	31.56	31.63	31.56	31.63	23,969	+0.12(+0.39%)