China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.00	21.40	20.00	20.66	2,610	+0.16(+0.78%)
Feb 26, 2015	19.85	23.00	18.09	20.50	2,217	+2.00(+10.81%)
Feb 25, 2015	18.00	19.50	17.30	18.50	2,636	+0.00(+0.00%)
Feb 24, 2015	22.00	22.00	18.00	18.50	3,365	-2.45(-11.69%)
Feb 23, 2015	21.00	23.45	20.00	20.95	5,688	+0.35(+1.70%)
Feb 20, 2015	20.77	28.00	20.00	20.60	21,153	+0.60(+3.00%)
Feb 19, 2015	17.00	21.00	16.50	20.00	5,334	+3.93(+24.46%)
Feb 18, 2015	17.25	17.25	15.25	16.07	675	-0.71(-4.23%)
Feb 17, 2015	17.00	17.00	15.50	16.78	609	-0.22(-1.29%)
Feb 13, 2015	17.00	17.00	17.00	17.00	800	+1.50(+9.68%)
Feb 12, 2015	14.95	17.00	14.00	15.50	1,543	+0.99(+6.86%)
Feb 11, 2015	13.50	14.95	13.50	14.51	948	-0.38(-2.52%)
Feb 10, 2015	14.50	14.99	14.00	14.88	194	+0.04(+0.27%)
Feb 09, 2015	14.00	15.00	14.00	14.84	318	-0.11(-0.74%)
Feb 06, 2015	14.00	15.00	13.25	14.95	373	+0.95(+6.79%)
Feb 05, 2015	14.51	15.00	13.65	14.00	1,719	+0.40(+2.94%)
Feb 04, 2015	14.00	14.67	13.26	13.60	421	-0.40(-2.86%)
Feb 03, 2015	13.49	14.50	13.49	14.00	54	-0.99(-6.64%)
Feb 02, 2015	14.82	14.99	13.25	14.99	424	-0.01(-0.03%)
Jan 30, 2015	15.38	15.38	15.00	15.00	82	+0.00(+0.00%)
Jan 29, 2015	15.00	16.00	13.50	15.00	1,491	+0.99(+7.07%)
Jan 28, 2015	14.03	15.01	14.01	14.01	170	-0.49(-3.38%)
Jan 27, 2015	14.10	16.50	14.10	14.50	1,035	+0.34(+2.36%)
Jan 26, 2015	14.01	15.00	14.01	14.16	297	+0.08(+0.60%)
Jan 23, 2015	14.50	14.50	14.01	14.08	88	-0.92(-6.13%)
Jan 22, 2015	15.50	15.50	13.51	15.00	593	-0.50(-3.23%)
Jan 21, 2015	15.49	15.50	13.41	15.50	1,772	+0.01(+0.03%)
Jan 20, 2015	14.50	15.49	14.50	15.49	84	+0.99(+6.86%)
Jan 16, 2015	15.00	15.00	13.50	14.50	742	-0.50(-3.33%)
Jan 15, 2015	15.50	15.50	15.00	15.00	347	-0.50(-3.23%)
Jan 14, 2015	16.25	16.25	15.50	15.50	401	-0.50(-3.12%)
Jan 13, 2015	16.00	16.50	16.00	16.00	484	-0.05(-0.31%)
Jan 12, 2015	16.00	16.00	16.00	16.05	228	+0.05(+0.31%)
Jan 09, 2015	16.55	17.00	16.00	16.00	39	-0.11(-0.65%)
Jan 08, 2015	15.61	16.98	15.60	16.11	362	+0.53(+3.40%)
Jan 07, 2015	16.00	17.48	15.55	15.57	719	-0.05(-0.32%)
Jan 06, 2015	17.50	17.50	15.50	15.62	607	+0.12(+0.81%)
Jan 05, 2015	15.51	17.50	15.50	15.50	777	+0.00(+0.00%)
Jan 02, 2015	15.50	17.00	15.50	15.50	466	+0.49(+3.30%)
Dec 31, 2014	16.50	15.01	15.01	15.01	1,110	-1.04(-6.51%)
Dec 30, 2014	19.00	19.00	15.50	16.05	1,796	-0.05(-0.31%)
Dec 29, 2014	18.54	18.89	14.95	16.10	3,053	-2.64(-14.09%)
Dec 26, 2014	20.00	22.00	18.50	18.74	1,825	-0.26(-1.37%)
Dec 24, 2014	18.50	19.00	19.00	19.00	442	+0.50(+2.70%)
Dec 23, 2014	20.50	20.50	18.50	18.50	1,449	-2.08(-10.11%)
Dec 22, 2014	22.50	22.50	18.55	20.58	1,282	-0.05(-0.22%)
Dec 19, 2014	22.50	24.00	20.62	20.62	1,997	-1.88(-8.33%)
Dec 18, 2014	21.00	23.00	21.00	22.50	2,172	+3.54(+18.67%)
Dec 17, 2014	22.25	22.25	18.48	18.96	2,650	-3.54(-15.73%)
Dec 16, 2014	20.00	26.50	20.00	22.50	7,558	+1.50(+7.14%)
Dec 15, 2014	17.50	21.00	17.50	21.00	7,231	+4.50(+27.27%)
Dec 12, 2014	14.00	16.80	13.50	16.50	9,022	+2.50(+17.86%)
Dec 11, 2014	15.38	16.00	14.00	14.00	1,773	-1.00(-6.67%)
Dec 10, 2014	15.50	15.50	15.00	15.00	690	-0.01(-0.03%)
Dec 09, 2014	15.50	15.50	15.00	15.01	469	+0.00(+0.00%)
Dec 08, 2014	15.18	15.50	15.00	15.01	94	-1.49(-9.06%)
Dec 05, 2014	18.20	18.20	16.50	16.50	604	-1.50(-8.33%)
Dec 04, 2014	18.50	19.00	18.00	18.00	991	+0.00(+0.00%)
Dec 03, 2014	18.00	18.00	15.75	18.00	2,526	+0.50(+2.86%)
Dec 02, 2014	14.89	17.50	14.89	17.50	5,288	+3.30(+23.24%)