AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.70	19.90	19.70	19.77	3,285	+0.19(+0.97%)
Feb 25, 2022	19.72	19.73	19.58	19.58	1,955	+0.21(+1.10%)
Feb 24, 2022	19.20	19.38	19.05	19.37	5,571	+0.03(+0.18%)
Feb 23, 2022	19.53	19.56	19.33	19.33	5,313	-0.20(-1.01%)
Feb 22, 2022	19.51	19.57	19.43	19.53	11,093	+0.05(+0.26%)
Feb 18, 2022				19.48	0	-0.13(-0.65%)
Feb 17, 2022	19.61	19.82	19.56	19.61	4,854	+0.31(+1.59%)
Feb 16, 2022	19.20	19.30	19.01	19.30	7,200	+0.09(+0.44%)
Feb 15, 2022	18.72	19.21	18.49	19.21	16,025	+0.51(+2.74%)
Feb 14, 2022	19.14	19.14	18.53	18.70	14,379	-0.40(-2.10%)
Feb 11, 2022	19.55	19.55	19.07	19.10	8,179	-0.28(-1.45%)
Feb 10, 2022	20.18	20.18	19.38	19.38	6,628	-0.93(-4.58%)
Feb 09, 2022	20.44	20.44	20.28	20.32	2,098	+0.10(+0.51%)
Feb 08, 2022	20.55	20.55	20.08	20.21	8,111	-0.35(-1.70%)
Feb 07, 2022	20.37	20.63	20.36	20.56	2,907	+0.20(+1.01%)
Feb 04, 2022	20.71	20.85	20.36	20.36	7,806	-0.45(-2.17%)
Feb 03, 2022	20.86	20.93		20.81	30,630	-0.15(-0.73%)
Feb 02, 2022	21.05	21.07	20.90	20.96	37,650	+0.02(+0.08%)
Feb 01, 2022	21.02	21.06	20.89	20.95	8,599	+0.15(+0.74%)
Jan 31, 2022	20.49	20.83		20.79	7,850	+0.30(+1.46%)
Jan 28, 2022	20.82	20.95	20.49	20.49	7,565	-0.32(-1.56%)
Jan 27, 2022	21.68	21.69	20.82	20.82	16,191	-0.66(-3.06%)
Jan 26, 2022	21.84	21.84	21.48	21.48	3,712	-0.32(-1.45%)
Jan 25, 2022	21.88	21.88	21.79	21.79	1,865	-0.06(-0.27%)
Jan 24, 2022	21.86	21.86	21.72	21.85	3,510	-0.17(-0.78%)
Jan 21, 2022	22.02	22.27	22.02	22.02	2,883	+0.00(+0.00%)
Jan 20, 2022	22.29	22.30	22.02	22.02	6,096	-0.16(-0.73%)
Jan 19, 2022	22.21	22.28	22.18	22.19	5,740	-0.04(-0.19%)
Jan 18, 2022	22.26	22.37	22.23	22.23	2,285	-0.27(-1.20%)
Jan 13, 2022				22.50	0	+0.14(+0.63%)
Jan 12, 2022	22.39	22.44	22.35	22.36	1,028	-0.01(-0.03%)
Jan 11, 2022	22.27	22.43	22.27	22.36	1,062	+0.12(+0.54%)
Jan 10, 2022	22.29	22.30	22.23	22.24	2,532	-0.09(-0.38%)
Jan 07, 2022	22.33	22.33	22.33	22.33	565	-0.08(-0.34%)
Jan 06, 2022	22.45	22.45	22.41	22.41	1,898	-0.04(-0.19%)
Jan 05, 2022	22.73	22.85	22.41	22.45	7,423	-0.59(-2.56%)
Jan 03, 2022		23.04	23.04	23.04	1,015	-0.01(-0.04%)
Dec 31, 2021	22.92	23.05	22.92	23.05	9,702	+0.25(+1.09%)
Dec 30, 2021	22.77	22.80	22.77	22.80	1,413	+0.03(+0.11%)
Dec 27, 2021		22.77	22.77	22.77	338	+0.11(+0.48%)
Dec 23, 2021	22.67	22.67	22.67	22.67	1,046	-0.15(-0.67%)
Dec 22, 2021	22.82	22.82	22.82	22.82	715	+0.14(+0.60%)
Dec 21, 2021	22.76	22.76	22.64	22.68	9,123	+0.04(+0.19%)
Dec 20, 2021	22.83	22.83	22.64	22.64	9,323	-0.26(-1.12%)
Dec 17, 2021	22.77	22.89	22.77	22.89	781	-0.04(-0.19%)
Dec 16, 2021	22.79	22.94	22.79	22.94	3,465	+0.30(+1.32%)
Dec 15, 2021	22.60	22.64	22.60	22.64	692	-0.04(-0.15%)
Dec 13, 2021		22.67	22.67	22.67	213	-0.02(-0.07%)
Dec 10, 2021	22.69	22.69	22.69	22.69	208	-0.02(-0.08%)
Dec 08, 2021		22.71	22.71	22.71	222	-0.05(-0.22%)
Dec 07, 2021	22.76	22.76	22.76	22.76	898	+0.25(+1.13%)
Dec 06, 2021	22.50	22.50	22.50	22.50	483	+0.09(+0.39%)
Dec 03, 2021	22.47	22.47	22.41	22.41	1,317	-0.17(-0.76%)
Dec 02, 2021	22.59	22.59	22.59	22.59	580	+0.25(+1.11%)