Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.82	23.97	22.20	23.49	127,800	+0.05(+0.21%)
Feb 25, 2021	24.49	25.15	22.61	23.44	164,713	-1.29(-5.22%)
Feb 24, 2021	25.28	25.75	24.00	24.73	97,185	-0.71(-2.79%)
Feb 23, 2021	25.95	26.94	23.50	25.44	146,885	-0.70(-2.68%)
Feb 22, 2021	24.60	26.68	24.50	26.14	101,837	+1.53(+6.22%)
Feb 19, 2021	24.84	25.97	24.33	24.61	86,300	+0.44(+1.82%)
Feb 18, 2021	25.51	25.57	23.82	24.17	96,259	-1.13(-4.47%)
Feb 17, 2021	26.00	26.21	23.48	25.30	113,341	+0.01(+0.04%)
Feb 16, 2021	24.50	25.90	24.00	25.29	246,520	+1.55(+6.53%)
Feb 12, 2021	24.63	24.72	23.38	23.74	267,600	-1.17(-4.70%)
Feb 11, 2021	25.60	25.68	24.40	24.91	124,042	-0.66(-2.58%)
Feb 10, 2021	27.24	27.46	24.17	25.57	260,195	-1.63(-5.99%)
Feb 09, 2021	27.65	27.80	26.83	27.20	149,866	-0.43(-1.56%)
Feb 08, 2021	27.35	30.97	27.22	27.63	288,988	+1.56(+5.98%)
Feb 05, 2021	26.58	27.00	25.55	26.07	114,900	-0.43(-1.62%)
Feb 04, 2021	24.66	26.71	24.52	26.50	168,048	+1.87(+7.59%)
Feb 03, 2021	21.90	26.00	21.80	24.63	224,687	+3.01(+13.92%)
Feb 02, 2021	22.41	23.23	20.77	21.62	249,785	-0.43(-1.95%)
Feb 01, 2021	20.52	23.01	19.91	22.05	253,555	+1.74(+8.57%)
Jan 29, 2021	21.88	22.30	20.31	20.31	121,800	-1.32(-6.10%)
Jan 28, 2021	19.50	22.10	19.33	21.63	182,700	+1.98(+10.08%)
Jan 27, 2021	20.50	20.77	19.27	19.65	331,425	-1.31(-6.25%)
Jan 26, 2021	21.30	21.53	20.57	20.96	195,964	-0.24(-1.13%)
Jan 25, 2021	22.33	22.58	20.50	21.20	184,539	-0.89(-4.03%)
Jan 22, 2021	22.17	22.39	21.81	22.09	103,000	-0.02(-0.09%)
Jan 21, 2021	22.45	22.58	21.49	22.11	111,959	-0.32(-1.43%)
Jan 20, 2021	23.50	23.55	22.22	22.43	168,793	-1.35(-5.68%)
Jan 19, 2021	25.41	25.91	23.75	23.78	166,200	-1.06(-4.27%)
Jan 15, 2021	27.34	27.34	24.28	24.84	230,000	+0.23(+0.93%)
Jan 14, 2021	21.72	28.47	21.72	24.61	441,783	+3.14(+14.63%)
Jan 13, 2021	21.25	21.69	21.20	21.47	121,077	+0.29(+1.37%)
Jan 12, 2021	21.75	21.75	20.75	21.18	131,304	-0.62(-2.84%)
Jan 11, 2021	22.00	22.25	21.60	21.80	107,884	-0.27(-1.22%)
Jan 08, 2021	22.35	22.79	21.27	22.07	156,800	-0.22(-0.99%)
Jan 07, 2021	22.47	22.86	21.82	22.29	210,944	-0.09(-0.40%)
Jan 06, 2021	22.60	22.72	21.77	22.38	224,041	+1.18(+5.57%)
Jan 05, 2021	21.55	21.65	21.08	21.20	130,969	-0.14(-0.66%)
Jan 04, 2021	22.95	23.00	20.45	21.34	278,096	-1.79(-7.74%)
Dec 31, 2020		23.13	23.13	23.13	157,395	-0.73(-3.06%)
Dec 30, 2020	23.47	24.69	23.16	23.86	157,395	+0.02(+0.08%)
Dec 29, 2020	26.20	26.23	22.47	23.84	470,271	-2.54(-9.63%)
Dec 28, 2020	28.44	28.50	26.05	26.38	215,091	-1.47(-5.28%)
Dec 24, 2020	28.00	28.59	27.56	27.85	98,200	-0.06(-0.21%)
Dec 23, 2020	27.69	28.00	26.05	27.91	298,592	+2.61(+10.32%)
Dec 22, 2020	24.43	25.53	23.70	25.30	163,479	+1.74(+7.39%)
Dec 21, 2020	24.41	25.00	22.59	23.56	295,007	-0.58(-2.40%)
Dec 18, 2020	24.25	25.13	22.82	24.14	302,500	+0.64(+2.72%)
Dec 17, 2020	22.24	24.45	22.03	23.50	157,379	+1.22(+5.48%)
Dec 16, 2020	22.44	23.47	21.88	22.28	196,881	+0.21(+0.95%)
Dec 15, 2020	20.94	22.24	19.94	22.07	210,733	+1.09(+5.20%)
Dec 14, 2020	18.57	20.98	18.00	20.98	384,279	+3.18(+17.87%)
Dec 11, 2020	16.85	18.11	16.63	17.80	146,500	+0.98(+5.83%)
Dec 10, 2020	17.50	17.50	16.61	16.82	104,958	-0.30(-1.75%)
Dec 09, 2020	17.60	17.93	16.78	17.12	109,608	-0.39(-2.23%)
Dec 08, 2020	17.50	17.87	16.48	17.51	111,228	+0.04(+0.23%)
Dec 07, 2020	16.81	18.33	16.76	17.47	200,317	+0.83(+4.99%)
Dec 04, 2020	15.09	17.85	15.01	16.64	172,000	+1.47(+9.69%)
Dec 03, 2020	15.56	15.90	15.00	15.17	60,324	-0.40(-2.57%)
Dec 02, 2020	14.28	15.75	13.68	15.57	90,067	+1.37(+9.65%)