Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.160	1.380	1.130	1.320	69,448	+0.15(+12.82%)
Feb 26, 2016	1.110	1.170	1.100	1.170	14,604	+0.05(+4.46%)
Feb 25, 2016	1.159	1.230	1.100	1.120	21,388	-0.04(-3.41%)
Feb 24, 2016	1.170	1.239	1.160	1.160	11,312	-0.04(-3.37%)
Feb 23, 2016	1.310	1.343	1.177	1.200	28,704	-0.07(-5.51%)
Feb 22, 2016	1.270	1.400	1.260	1.270	18,930	-0.03(-2.31%)
Feb 19, 2016	1.320	1.450	1.270	1.300	29,421	-0.02(-1.52%)
Feb 18, 2016	1.270	1.460	1.270	1.320	12,029	+0.01(+0.61%)
Feb 17, 2016	1.270	1.360	1.250	1.312	12,367	+0.04(+3.31%)
Feb 16, 2016	1.270	1.340	1.260	1.270	20,221	-0.06(-4.51%)
Feb 12, 2016	1.370	1.330	1.330	1.330	23,100	+0.03(+2.31%)
Feb 11, 2016	1.250	1.370	1.250	1.300	4,709	-0.01(-0.76%)
Feb 10, 2016	1.300	1.385	1.250	1.310	24,513	+0.06(+4.80%)
Feb 09, 2016	1.300	1.300	1.250	1.250	12,873	-0.07(-5.30%)
Feb 08, 2016	1.440	1.440	1.310	1.320	6,939	-0.12(-8.33%)
Feb 05, 2016	1.560	1.560	1.370	1.440	77,447	-0.01(-0.69%)
Feb 04, 2016	1.500	1.500	1.310	1.450	19,230	-0.01(-0.68%)
Feb 03, 2016	1.480	1.550	1.310	1.460	36,168	+0.04(+2.82%)
Feb 02, 2016	1.390	1.630	1.320	1.420	95,851	+0.10(+7.58%)
Feb 01, 2016	1.426	1.450	1.215	1.320	36,666	-0.05(-3.65%)
Jan 29, 2016	1.200	1.660	1.170	1.370	92,649	+0.18(+15.13%)
Jan 28, 2016	1.080	1.200	1.080	1.190	16,243	+0.09(+8.18%)
Jan 27, 2016	1.100	1.160	1.100	1.100	7,571	+0.00(+0.00%)
Jan 26, 2016	1.130	1.170	1.080	1.100	18,824	+0.02(+1.85%)
Jan 25, 2016	1.150	1.190	1.030	1.080	24,969	-0.07(-6.09%)
Jan 22, 2016	1.050	1.180	1.020	1.150	36,986	+0.05(+4.55%)
Jan 21, 2016	1.040	1.130	1.000	1.100	32,826	+0.02(+1.85%)
Jan 20, 2016	1.020	1.099	1.020	1.080	18,888	+0.04(+3.85%)
Jan 19, 2016	1.070	1.200	1.000	1.040	105,706	+0.00(+0.00%)
Jan 15, 2016	1.110	1.040	1.040	1.040	121,600	-0.04(-3.70%)
Jan 14, 2016	1.129	1.150	1.060	1.080	56,242	-0.10(-8.47%)
Jan 13, 2016	1.110	1.240	1.070	1.180	32,622	+0.07(+6.31%)
Jan 12, 2016	1.082	1.190	1.040	1.110	89,937	-0.01(-0.88%)
Jan 11, 2016	1.200	1.250	1.058	1.120	16,045	-0.07(-5.89%)
Jan 08, 2016	1.350	1.350	1.170	1.190	36,236	-0.10(-7.75%)
Jan 07, 2016	1.340	1.400	1.140	1.290	40,934	+0.02(+1.57%)
Jan 06, 2016	1.340	1.350	1.210	1.270	56,819	-0.04(-3.05%)
Jan 05, 2016	1.410	1.410	1.290	1.310	45,556	-0.07(-5.07%)
Jan 04, 2016	1.320	1.460	1.320	1.380	42,952	+0.06(+4.55%)
Dec 31, 2015	1.370	1.320	1.320	1.320	38,700	-0.03(-2.22%)
Dec 30, 2015	1.421	1.450	1.270	1.350	57,781	-0.07(-4.93%)
Dec 29, 2015	1.440	1.520	1.410	1.420	85,807	-0.07(-4.70%)
Dec 28, 2015	1.580	1.600	1.410	1.490	47,073	+0.00(+0.00%)
Dec 24, 2015	1.470	1.490	1.490	1.490	76,800	-0.04(-2.61%)
Dec 23, 2015	1.510	1.550	1.420	1.530	111,548	+0.00(+0.00%)
Dec 22, 2015	1.750	1.828	1.460	1.530	68,752	-0.13(-7.83%)
Dec 21, 2015	1.660	1.710	1.600	1.660	39,078	-0.04(-2.35%)
Dec 18, 2015	1.480	1.700	1.410	1.700	60,694	+0.12(+7.59%)
Dec 17, 2015	1.510	1.800	1.470	1.580	266,433	+0.22(+16.18%)
Dec 16, 2015	1.430	1.440	1.360	1.360	12,065	-0.04(-2.86%)
Dec 15, 2015	1.460	1.480	1.400	1.400	28,345	-0.07(-4.44%)
Dec 14, 2015	1.380	1.500	1.380	1.465	16,025	+0.07(+4.64%)
Dec 11, 2015	1.400	1.438	1.400	1.400	28,631	-0.02(-1.41%)
Dec 10, 2015	1.340	1.590	1.330	1.420	74,005	+0.05(+3.65%)
Dec 09, 2015	1.289	1.450	1.270	1.370	29,433	+0.12(+9.60%)
Dec 08, 2015	1.300	1.320	1.250	1.250	28,049	-0.02(-1.57%)
Dec 07, 2015	1.310	1.370	1.195	1.270	18,276	-0.10(-7.30%)
Dec 04, 2015	1.500	1.503	1.230	1.370	92,171	-0.15(-9.87%)
Dec 03, 2015	1.530	1.530	1.510	1.520	4,449	-0.06(-3.80%)
Dec 02, 2015	1.660	1.690	1.520	1.580	32,846	-0.08(-4.82%)