TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.673	4.785	4.641	4.736	0	-0.05(-1.08%)
Feb 26, 2009	4.774	4.872	4.704	4.788	237,030	+0.04(+0.91%)
Feb 25, 2009	4.612	4.777	4.398	4.745	173,270	+0.13(+2.88%)
Feb 24, 2009	4.378	4.647	4.352	4.612	132,450	+0.28(+6.39%)
Feb 23, 2009	4.525	4.543	4.283	4.335	141,982	-0.10(-2.28%)
Feb 20, 2009	4.367	4.528	4.269	4.436	0	-0.01(-0.19%)
Feb 19, 2009	4.413	4.468	4.352	4.445	160,547	+0.08(+1.85%)
Feb 18, 2009	4.722	4.722	4.344	4.364	196,737	-0.31(-6.72%)
Feb 17, 2009	4.727	4.759	4.569	4.678	211,175	-0.30(-5.97%)
Feb 13, 2009	5.016	5.091	4.909	4.976	0	+0.01(+0.29%)
Feb 12, 2009	4.953	5.005	4.811	4.961	152,307	-0.04(-0.75%)
Feb 11, 2009	5.048	5.106	4.976	4.999	118,885	-0.05(-0.97%)
Feb 10, 2009	5.195	5.233	4.979	5.048	167,033	-0.28(-5.20%)
Feb 09, 2009	5.308	5.374	5.293	5.325	106,613	+0.06(+1.21%)
Feb 06, 2009	5.195	5.403	5.158	5.261	0	+0.01(+0.16%)
Feb 05, 2009	5.235	5.285	5.192	5.253	88,960	-0.03(-0.49%)
Feb 04, 2009	5.259	5.403	5.172	5.279	215,860	+0.10(+1.95%)
Feb 03, 2009	5.256	5.285	5.140	5.178	289,897	+0.00(+0.06%)
Feb 02, 2009	5.215	5.285	5.080	5.175	189,035	-0.09(-1.65%)
Jan 30, 2009	5.218	5.360	5.117	5.261	0	-0.14(-2.51%)
Jan 29, 2009	5.374	5.521	5.354	5.397	160,595	+0.01(+0.16%)
Jan 28, 2009	5.322	5.530	5.322	5.388	155,398	+0.18(+3.55%)
Jan 27, 2009	5.036	5.221	5.036	5.204	99,669	+0.19(+3.80%)
Jan 26, 2009	5.039	5.134	4.993	5.013	289,107	+0.04(+0.75%)
Jan 23, 2009	4.929	5.025	4.878	4.976	0	-0.02(-0.35%)
Jan 22, 2009	5.065	5.065	4.961	4.993	71,029	-0.14(-2.75%)
Jan 21, 2009	5.056	5.149	4.935	5.134	105,331	+0.08(+1.60%)
Jan 20, 2009	5.351	5.351	5.007	5.054	200,607	-0.20(-3.74%)
Jan 16, 2009	5.325	5.362	5.250	5.250	0	-0.02(-0.44%)
Jan 15, 2009	5.310	5.310	5.178	5.273	123,348	-0.03(-0.54%)
Jan 14, 2009	5.507	5.507	5.282	5.302	423,058	-0.18(-3.37%)
Jan 13, 2009	5.492	5.533	5.394	5.487	115,112	-0.02(-0.42%)
Jan 12, 2009	5.790	5.856	5.504	5.510	210,247	-0.28(-4.84%)
Jan 09, 2009	5.954	5.974	5.758	5.790	186,100	-0.20(-3.28%)
Jan 08, 2009	5.960	6.003	5.899	5.986	71,722	+0.07(+1.22%)
Jan 07, 2009	6.191	6.191	5.899	5.914	85,235	-0.28(-4.52%)
Jan 06, 2009	6.188	6.497	6.136	6.194	128,234	+0.12(+1.90%)
Jan 05, 2009	6.058	6.145	5.908	6.078	273,408	+0.11(+1.84%)
Jan 02, 2009	5.761	6.000	5.738	5.969	0	+0.19(+3.35%)
Jan 01, 2009	5.602	5.792	5.524	5.775	0	+0.00(+0.00%)
Dec 31, 2008	5.602	5.792	5.524	5.775	180,414	+0.05(+0.91%)
Dec 30, 2008	5.631	5.723	5.498	5.723	186,561	+0.07(+1.17%)
Dec 29, 2008	5.360	5.657	5.351	5.657	165,606	+0.21(+3.81%)
Dec 26, 2008	5.348	5.466	5.348	5.449	0	+0.05(+0.96%)
Dec 24, 2008	5.198	5.420	5.195	5.397	59,075	+0.16(+3.14%)
Dec 23, 2008	5.391	5.391	5.198	5.233	128,227	-0.05(-1.04%)
Dec 22, 2008	5.452	5.556	5.282	5.287	103,477	-0.03(-0.65%)
Dec 19, 2008	5.371	5.466	5.238	5.322	364,769	-0.07(-1.34%)
Dec 18, 2008	5.461	5.625	5.276	5.394	186,571	+0.01(+0.21%)
Dec 17, 2008	5.489	5.489	5.259	5.383	68,794	-0.11(-1.95%)
Dec 16, 2008	5.183	5.489	5.183	5.489	128,345	+0.31(+5.96%)
Dec 15, 2008	5.163	5.198	4.953	5.181	160,782	+0.07(+1.41%)
Dec 12, 2008	4.990	5.117	4.990	5.108	0	-0.01(-0.11%)
Dec 11, 2008	5.080	5.256	5.074	5.114	123,591	+0.07(+1.32%)
Dec 10, 2008	5.048	5.065	4.929	5.048	149,553	+0.10(+1.98%)
Dec 09, 2008	4.970	5.039	4.883	4.950	123,528	-0.16(-3.16%)
Dec 08, 2008	5.088	5.129	4.935	5.111	273,286	+0.24(+4.92%)
Dec 05, 2008	4.837	4.872	4.693	4.872	0	+0.02(+0.36%)
Dec 04, 2008	4.837	5.062	4.774	4.854	137,495	-0.10(-2.10%)
Dec 03, 2008	4.878	5.074	4.843	4.958	134,858	-0.11(-2.11%)
Dec 02, 2008	5.189	5.218	5.031	5.065	196,370	-0.11(-2.12%)