TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.248	4.274	4.173	4.179	101,182	-0.04(-0.89%)
Feb 25, 2005	4.335	4.335	4.216	4.216	123,013	-0.16(-3.56%)
Feb 24, 2005	4.398	4.398	4.329	4.372	46,086	-0.05(-1.17%)
Feb 23, 2005	4.375	4.424	4.375	4.424	64,798	-0.02(-0.45%)
Feb 22, 2005	4.450	4.450	4.430	4.444	384,287	-0.00(-0.06%)
Feb 18, 2005	4.502	4.516	4.438	4.447	38,809	-0.07(-1.53%)
Feb 17, 2005	4.534	4.534	4.473	4.516	100,143	-0.02(-0.38%)
Feb 16, 2005	4.519	4.545	4.502	4.534	143,804	-0.00(-0.06%)
Feb 15, 2005	4.496	4.560	4.482	4.537	55,789	+0.04(+0.83%)
Feb 14, 2005	4.444	4.499	4.418	4.499	57,175	+0.08(+1.76%)
Feb 11, 2005	4.372	4.430	4.372	4.421	25,642	+0.03(+0.59%)
Feb 10, 2005	4.389	4.424	4.372	4.395	46,086	+0.00(+0.07%)
Feb 09, 2005	4.346	4.398	4.346	4.392	19,058	+0.02(+0.40%)
Feb 08, 2005	4.277	4.387	4.254	4.375	55,096	+0.09(+2.09%)
Feb 07, 2005	4.340	4.355	4.262	4.285	80,738	-0.11(-2.56%)
Feb 04, 2005	4.508	4.508	4.389	4.398	91,827	-0.12(-2.68%)
Feb 03, 2005	4.502	4.519	4.482	4.519	44,007	+0.01(+0.19%)
Feb 02, 2005	4.499	4.528	4.441	4.511	63,066	+0.01(+0.26%)
Feb 01, 2005	4.421	4.511	4.421	4.499	29,107	+0.09(+2.03%)
Jan 31, 2005	4.401	4.421	4.392	4.410	42,275	-0.00(-0.07%)
Jan 28, 2005	4.430	4.441	4.387	4.412	62,373	-0.03(-0.65%)
Jan 27, 2005	4.488	4.488	4.398	4.441	78,312	-0.06(-1.41%)
Jan 26, 2005	4.488	4.525	4.488	4.505	14,553	+0.06(+1.36%)
Jan 25, 2005	4.433	4.444	4.415	4.444	16,286	-0.01(-0.32%)
Jan 24, 2005	4.505	4.505	4.441	4.459	56,482	-0.03(-0.71%)
Jan 21, 2005	4.430	4.490	4.430	4.490	25,642	+0.08(+1.77%)
Jan 20, 2005	4.430	4.430	4.384	4.412	28,760	-0.03(-0.71%)
Jan 19, 2005	4.450	4.453	4.433	4.444	55,096	-0.01(-0.13%)
Jan 18, 2005	4.467	4.482	4.436	4.450	346,863	-0.02(-0.52%)
Jan 14, 2005	4.502	4.512	4.473	4.473	25,642	-0.08(-1.71%)
Jan 13, 2005	4.539	4.554	4.539	4.551	28,067	-0.00(-0.06%)
Jan 12, 2005	4.525	4.565	4.525	4.554	43,314	+0.06(+1.28%)
Jan 11, 2005	4.470	4.502	4.459	4.496	57,868	+0.03(+0.78%)
Jan 10, 2005	4.444	4.476	4.436	4.462	421,018	+0.04(+0.85%)
Jan 07, 2005	4.346	4.436	4.346	4.424	121,627	+0.10(+2.20%)
Jan 06, 2005	4.257	4.329	4.257	4.329	27,721	+0.03(+0.67%)
Jan 05, 2005	4.300	4.346	4.300	4.300	50,244	-0.02(-0.40%)
Jan 04, 2005	4.309	4.332	4.291	4.317	83,857	-0.04(-0.99%)
Jan 03, 2005	4.361	4.361	4.361	4.361	1,732	+0.00(+0.00%)
Dec 31, 2004	4.346	4.361	4.323	4.361	53,710	-0.00(-0.07%)
Dec 30, 2004	4.352	4.389	4.340	4.363	30,493	-0.01(-0.13%)
Dec 29, 2004	4.387	4.433	4.294	4.369	49,551	+0.02(+0.53%)
Dec 28, 2004	4.358	4.361	4.346	4.346	15,246	-0.01(-0.33%)
Dec 27, 2004	4.358	4.361	4.332	4.361	5,890	+0.02(+0.47%)
Dec 23, 2004	4.300	4.346	4.300	4.340	24,602	+0.03(+0.67%)
Dec 22, 2004	4.288	4.314	4.280	4.311	20,444	+0.01(+0.27%)
Dec 21, 2004	4.242	4.300	4.219	4.300	25,295	+0.08(+1.78%)
Dec 20, 2004	4.164	4.225	4.164	4.225	28,067	+0.04(+0.90%)
Dec 17, 2004	4.161	4.199	4.150	4.187	19,751	+0.03(+0.62%)
Dec 16, 2004	4.202	4.205	4.159	4.161	27,028	-0.07(-1.64%)
Dec 15, 2004	4.176	4.245	4.176	4.231	31,533	+0.06(+1.45%)
Dec 14, 2004	4.075	4.179	4.055	4.170	51,631	+0.06(+1.47%)
Dec 13, 2004	4.083	4.109	4.068	4.109	42,275	-0.03(-0.63%)
Dec 10, 2004	4.124	4.138	4.098	4.135	50,938	-0.01(-0.35%)
Dec 09, 2004	4.213	4.213	4.144	4.150	40,889	-0.11(-2.57%)
Dec 08, 2004	4.222	4.260	4.161	4.260	39,156	-0.02(-0.47%)
Dec 07, 2004	4.317	4.317	4.274	4.280	17,672	-0.04(-1.00%)
Dec 06, 2004	4.288	4.323	4.274	4.323	1,071,084	-0.02(-0.53%)
Dec 03, 2004	4.300	4.355	4.300	4.346	36,384	-0.01(-0.20%)
Dec 02, 2004	4.346	4.378	4.335	4.355	23,909	-0.02(-0.46%)