Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.20	46.28	45.09	45.44	433,883	+0.16(+0.36%)
Feb 26, 2015	46.53	46.73	44.85	45.28	586,864	-1.28(-2.76%)
Feb 25, 2015	46.32	46.82	45.92	46.56	780,862	+0.25(+0.53%)
Feb 24, 2015	45.97	46.99	45.97	46.32	696,512	+0.37(+0.81%)
Feb 23, 2015	45.18	46.04	44.12	45.95	548,066	+0.60(+1.31%)
Feb 20, 2015	44.14	45.56	43.43	45.35	672,688	+1.01(+2.28%)
Feb 19, 2015	43.23	44.94	42.58	44.34	724,472	+0.96(+2.21%)
Feb 18, 2015	43.84	44.07	42.95	43.38	1,034,963	-0.97(-2.20%)
Feb 17, 2015	44.59	44.83	44.09	44.35	821,109	+0.11(+0.24%)
Feb 13, 2015	44.71	44.24	44.24	44.24	600,974	-0.46(-1.02%)
Feb 12, 2015	44.82	45.58	44.00	44.70	581,719	+0.25(+0.56%)
Feb 11, 2015	44.88	45.57	44.00	44.45	479,195	-0.33(-0.74%)
Feb 10, 2015	45.61	46.20	44.55	44.79	651,947	-0.39(-0.86%)
Feb 09, 2015	44.45	45.78	44.42	45.17	1,173,550	+0.54(+1.21%)
Feb 06, 2015	43.63	45.55	43.36	44.63	1,211,514	+0.85(+1.94%)
Feb 05, 2015	43.30	43.88	42.56	43.78	536,176	+0.72(+1.67%)
Feb 04, 2015	42.51	43.87	41.65	43.06	740,726	+0.08(+0.18%)
Feb 03, 2015	41.65	43.71	41.15	42.98	1,293,682	+1.65(+4.00%)
Feb 02, 2015	42.14	42.30	39.44	41.33	1,162,186	+1.18(+2.93%)
Jan 30, 2015	41.27	41.54	39.47	40.15	797,650	-1.45(-3.49%)
Jan 29, 2015	41.04	42.23	40.46	41.61	832,965	+0.57(+1.39%)
Jan 28, 2015	43.70	43.70	40.79	41.04	859,335	-2.55(-5.85%)
Jan 27, 2015	41.39	44.19	41.01	43.59	1,361,727	+1.18(+2.77%)
Jan 26, 2015	40.66	42.60	40.30	42.41	650,437	+1.67(+4.10%)
Jan 23, 2015	41.32	41.82	40.35	40.74	731,694	-0.76(-1.83%)
Jan 22, 2015	40.36	42.34	40.22	41.50	1,056,624	+1.54(+3.85%)
Jan 21, 2015	38.48	40.54	38.48	39.96	683,547	+1.32(+3.42%)
Jan 20, 2015	39.73	39.74	37.42	38.64	887,214	-0.39(-1.01%)
Jan 16, 2015	38.24	39.14	38.24	39.03	747,190	+0.68(+1.77%)
Jan 15, 2015	40.17	40.47	38.16	38.35	697,249	-1.35(-3.40%)
Jan 14, 2015	38.41	39.89	37.60	39.70	1,167,416	+0.54(+1.38%)
Jan 13, 2015	39.52	40.85	37.79	39.16	1,059,787	+0.15(+0.38%)
Jan 12, 2015	40.86	40.95	38.25	39.02	1,179,402	-1.66(-4.07%)
Jan 09, 2015	42.25	42.76	40.63	40.67	944,811	-1.50(-3.55%)
Jan 08, 2015	41.24	42.30	40.01	42.17	1,906,568	+2.16(+5.40%)
Jan 07, 2015	42.05	44.40	39.76	40.01	2,592,405	+2.00(+5.25%)
Jan 06, 2015	40.14	40.50	36.66	38.01	1,779,581	-2.13(-5.30%)
Jan 05, 2015	40.88	41.71	39.73	40.14	887,649	-1.46(-3.50%)
Jan 02, 2015	41.55	41.94	40.33	41.60	588,984	+0.18(+0.43%)
Dec 31, 2014	40.95	41.42	41.42	41.42	666,093	+0.37(+0.90%)
Dec 30, 2014	41.80	42.73	40.28	41.05	799,124	-1.23(-2.90%)
Dec 29, 2014	41.08	42.79	40.97	42.28	881,549	+1.27(+3.10%)
Dec 26, 2014	40.01	41.31	39.78	41.00	742,967	+1.23(+3.10%)
Dec 24, 2014	39.37	39.77	39.77	39.77	472,427	+0.36(+0.92%)
Dec 23, 2014	37.67	39.69	37.49	39.41	905,755	+1.89(+5.03%)
Dec 22, 2014	37.87	38.16	36.93	37.52	721,484	-0.35(-0.94%)
Dec 19, 2014	37.71	38.16	37.07	37.87	1,092,706	+0.25(+0.68%)
Dec 18, 2014	37.30	38.14	36.39	37.62	1,236,841	+1.77(+4.92%)
Dec 17, 2014	33.20	36.23	32.86	35.86	1,480,400	+2.66(+8.01%)
Dec 16, 2014	33.33	35.25	33.00	33.20	1,024,935	-0.52(-1.55%)
Dec 15, 2014	34.95	36.17	33.45	33.72	1,194,544	-0.97(-2.80%)
Dec 12, 2014	34.48	35.46	34.11	34.69	848,424	-0.55(-1.57%)
Dec 11, 2014	34.55	35.91	34.40	35.25	1,472,971	+1.01(+2.95%)
Dec 10, 2014	36.71	36.76	34.11	34.24	2,070,374	-2.91(-7.82%)
Dec 09, 2014	36.19	37.17	35.35	37.14	1,253,894	+0.25(+0.69%)
Dec 08, 2014	38.39	39.23	36.48	36.89	1,263,455	-1.90(-4.91%)
Dec 05, 2014	39.60	39.99	38.15	38.79	993,282	-0.88(-2.22%)
Dec 04, 2014	40.81	40.82	39.35	39.67	812,526	-1.15(-2.81%)
Dec 03, 2014	39.49	41.78	39.49	40.82	1,475,493	+1.17(+2.96%)
Dec 02, 2014	37.44	40.47	36.74	39.65	2,766,203	+3.05(+8.34%)