Ternium S.A. ADR (NY: TX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.58	13.76	13.34	13.42	1,210,929	-0.15(-1.13%)
Feb 28, 2012	13.52	13.67	13.38	13.57	1,178,969	+0.12(+0.89%)
Feb 27, 2012	13.46	13.56	13.20	13.45	1,082,625	-0.05(-0.38%)
Feb 24, 2012	12.99	13.54	12.92	13.50	1,784,713	+0.55(+4.25%)
Feb 23, 2012	12.62	12.96	12.56	12.95	1,957,319	+0.31(+2.47%)
Feb 22, 2012	12.29	12.66	11.45	12.64	3,712,654	-0.12(-0.93%)
Feb 21, 2012	12.28	12.85	12.15	12.76	1,656,980	+0.48(+3.88%)
Feb 17, 2012	12.63	12.69	12.07	12.28	1,138,609	-0.31(-2.48%)
Feb 16, 2012	12.29	12.61	12.16	12.60	828,705	+0.22(+1.74%)
Feb 15, 2012	12.56	12.56	12.21	12.38	829,291	-0.18(-1.45%)
Feb 14, 2012	12.80	12.88	12.36	12.56	818,002	-0.43(-3.28%)
Feb 13, 2012	13.57	13.57	12.80	12.99	805,560	+0.19(+1.46%)
Feb 10, 2012	13.07	13.08	12.73	12.80	939,337	-0.52(-3.88%)
Feb 09, 2012	13.50	13.53	13.24	13.32	525,026	-0.09(-0.64%)
Feb 08, 2012	13.63	13.74	13.29	13.40	734,436	-0.14(-1.01%)
Feb 07, 2012	13.40	13.61	13.31	13.54	1,102,336	+0.02(+0.17%)
Feb 06, 2012	13.46	13.62	13.36	13.51	678,489	-0.09(-0.67%)
Feb 03, 2012	13.88	13.88	13.50	13.61	813,352	+0.13(+0.97%)
Feb 02, 2012	13.23	13.66	13.12	13.48	1,518,143	+0.28(+2.11%)
Feb 01, 2012	12.91	13.24	12.83	13.20	1,753,856	+0.33(+2.56%)
Jan 31, 2012	12.91	12.97	12.54	12.87	1,623,894	+0.04(+0.31%)
Jan 30, 2012	13.44	13.44	12.31	12.83	2,291,968	-0.21(-1.61%)
Jan 27, 2012	12.89	13.11	12.87	13.04	1,774,520	+0.11(+0.83%)
Jan 26, 2012	13.27	13.43	12.82	12.93	2,012,124	-0.22(-1.64%)
Jan 25, 2012	12.97	13.18	12.77	13.15	1,316,137	+0.28(+2.21%)
Jan 24, 2012	13.02	13.02	12.65	12.86	1,473,636	+0.01(+0.09%)
Jan 23, 2012	12.92	13.16	12.83	12.85	1,040,978	-0.11(-0.83%)
Jan 20, 2012	12.93	13.27	12.91	12.96	2,265,201	+0.07(+0.57%)
Jan 19, 2012	12.49	12.94	12.38	12.88	2,268,700	+0.48(+3.84%)
Jan 18, 2012	11.78	12.41	11.78	12.41	1,182,889	+0.55(+4.64%)
Jan 17, 2012	11.69	12.17	11.68	11.86	1,054,896	+0.38(+3.31%)
Jan 13, 2012	11.81	11.81	11.21	11.48	1,291,990	-0.52(-4.31%)
Jan 12, 2012	11.48	12.00	11.47	11.99	1,470,847	+0.49(+4.24%)
Jan 11, 2012	11.39	11.56	11.32	11.51	810,761	+0.05(+0.45%)
Jan 10, 2012	10.73	11.51	10.73	11.45	1,831,372	+0.87(+8.20%)
Jan 09, 2012	10.69	10.75	10.48	10.59	728,738	-0.01(-0.05%)
Jan 06, 2012	10.84	10.95	10.57	10.59	1,009,941	-0.26(-2.41%)
Jan 05, 2012	10.79	10.99	10.71	10.85	796,480	-0.06(-0.52%)
Jan 04, 2012	10.73	10.99	10.73	10.91	720,102	+0.47(+4.51%)
Dec 30, 2011	10.27	10.45	10.27	10.44	404,178	+0.17(+1.66%)
Dec 29, 2011	9.933	10.32	9.803	10.27	877,870	+0.32(+3.19%)
Dec 28, 2011	10.14	10.17	9.910	9.950	806,274	-0.19(-1.90%)
Dec 27, 2011	10.07	10.21	10.03	10.14	581,061	+0.11(+1.07%)
Dec 23, 2011	9.990	10.10	9.825	10.04	755,952	-0.11(-1.12%)
Dec 21, 2011	10.08	10.17	9.967	10.15	1,659,760	+0.12(+1.19%)
Dec 20, 2011	9.791	10.04	9.683	10.03	3,396,899	+0.49(+5.12%)
Dec 19, 2011	9.882	9.939	9.513	9.542	812,373	-0.35(-3.56%)
Dec 16, 2011	10.11	10.31	9.797	9.893	1,962,071	+0.05(+0.52%)
Dec 15, 2011	9.962	9.990	9.769	9.842	1,419,253	-0.03(-0.29%)
Dec 14, 2011	9.848	9.915	9.632	9.871	1,752,919	-0.01(-0.06%)
Dec 13, 2011	10.24	10.32	9.763	9.876	2,159,403	-0.35(-3.39%)
Dec 12, 2011	10.42	10.50	9.990	10.22	1,667,290	-0.36(-3.43%)
Dec 09, 2011	10.39	10.68	10.38	10.59	1,665,299	+0.26(+2.53%)
Dec 08, 2011	10.48	10.60	10.29	10.32	1,821,800	-0.26(-2.47%)
Dec 07, 2011	10.29	10.61	10.13	10.59	1,571,590	+0.30(+2.92%)
Dec 06, 2011	10.13	10.38	10.02	10.29	1,607,909	+0.15(+1.51%)
Dec 05, 2011	10.10	10.43	9.808	10.13	2,647,271	+0.45(+4.63%)
Dec 02, 2011	9.831	9.831	9.513	9.683	1,807,384	+0.19(+1.97%)