Koppers Holdings Inc (NY: KOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.87	21.54	18.72	21.50	370,072	+1.85(+9.41%)
Feb 27, 2020	20.74	22.37	19.49	19.65	297,841	-3.53(-15.23%)
Feb 26, 2020	25.10	25.10	22.84	23.18	153,090	-1.91(-7.60%)
Feb 25, 2020	26.70	26.70	24.82	25.08	345,007	-1.64(-6.14%)
Feb 24, 2020	27.12	27.12	26.33	26.73	148,647	-1.48(-5.26%)
Feb 21, 2020	28.56	28.71	27.97	28.21	104,136	-0.52(-1.81%)
Feb 20, 2020	28.27	29.16	28.13	28.73	96,922	+0.54(+1.92%)
Feb 19, 2020	27.74	28.62	27.17	28.19	211,088	+0.45(+1.63%)
Feb 18, 2020	33.48	33.81	27.23	27.74	424,720	-6.22(-18.33%)
Feb 14, 2020	33.90	34.30	33.54	33.96	78,611	-0.03(-0.09%)
Feb 13, 2020	34.37	34.64	33.84	33.99	98,230	-0.54(-1.57%)
Feb 12, 2020	34.04	34.66	33.73	34.53	121,204	+0.93(+2.78%)
Feb 11, 2020	32.61	33.90	32.61	33.60	98,734	+1.15(+3.55%)
Feb 10, 2020	32.15	32.88	32.01	32.45	89,627	+0.18(+0.55%)
Feb 07, 2020	32.34	32.38	31.66	32.27	81,051	-0.43(-1.32%)
Feb 06, 2020	33.24	33.31	32.46	32.71	77,755	-0.37(-1.13%)
Feb 05, 2020	32.57	33.12	32.28	33.08	73,078	+0.98(+3.06%)
Feb 04, 2020	31.94	32.67	31.78	32.10	102,024	+0.77(+2.45%)
Feb 03, 2020	31.15	31.69	31.06	31.33	95,614	+0.47(+1.53%)
Jan 31, 2020	31.90	32.02	30.63	30.86	192,714	-1.32(-4.10%)
Jan 30, 2020	31.75	32.23	31.43	32.17	100,165	-0.02(-0.06%)
Jan 29, 2020	32.00	32.45	31.76	32.19	232,457	+0.20(+0.61%)
Jan 28, 2020	31.91	32.29	31.61	32.00	82,965	+0.34(+1.09%)
Jan 27, 2020	31.29	32.02	30.82	31.65	102,078	-0.57(-1.77%)
Jan 24, 2020	32.67	32.71	32.04	32.22	103,119	-0.44(-1.35%)
Jan 23, 2020	32.33	32.72	31.66	32.67	113,906	-0.04(-0.12%)
Jan 22, 2020	33.51	33.51	32.46	32.71	81,473	-0.76(-2.26%)
Jan 21, 2020	33.93	34.07	33.41	33.46	135,807	-0.70(-2.04%)
Jan 17, 2020	34.54	34.55	33.90	34.16	94,984	-0.25(-0.71%)
Jan 16, 2020	34.40	35.15	34.35	34.41	202,716	+0.24(+0.69%)
Jan 15, 2020	33.58	34.24	33.58	34.17	161,903	+0.43(+1.28%)
Jan 14, 2020	33.29	33.91	33.16	33.74	159,150	+0.38(+1.15%)
Jan 13, 2020	32.85	33.41	32.50	33.35	103,777	+0.58(+1.77%)
Jan 10, 2020	33.48	33.48	32.74	32.77	136,882	-0.67(-2.00%)
Jan 09, 2020	33.88	34.05	33.24	33.44	115,970	-0.26(-0.76%)
Jan 08, 2020	35.13	35.40	33.64	33.70	182,646	-1.36(-3.87%)
Jan 07, 2020	34.84	35.40	34.58	35.06	140,160	-0.01(-0.03%)
Jan 06, 2020	36.25	36.53	34.75	35.07	177,314	-1.96(-5.29%)
Jan 03, 2020	36.74	37.15	36.52	37.02	140,950	-0.24(-0.63%)
Jan 02, 2020	38.07	38.21	37.07	37.26	95,362	-0.32(-0.86%)
Dec 31, 2019	37.55	38.02	37.32	37.58	153,561	-0.11(-0.29%)
Dec 30, 2019	37.66	38.05	37.09	37.69	161,407	+0.07(+0.18%)
Dec 27, 2019	38.21	38.48	37.56	37.62	106,679	-0.66(-1.72%)
Dec 26, 2019	38.40	38.85	38.21	38.28	83,703	-0.19(-0.49%)
Dec 24, 2019	38.52	38.71	38.05	38.47	71,899	-0.02(-0.05%)
Dec 23, 2019	37.92	38.95	37.48	38.49	151,711	+0.41(+1.08%)
Dec 20, 2019	37.44	38.55	37.22	38.07	893,095	+0.84(+2.24%)
Dec 19, 2019	37.01	37.40	36.63	37.24	150,053	+0.05(+0.13%)
Dec 18, 2019	36.96	37.31	36.51	37.19	131,353	+0.23(+0.61%)
Dec 17, 2019	36.07	37.19	36.07	36.96	151,478	+0.73(+2.01%)
Dec 16, 2019	37.37	37.62	36.10	36.24	281,052	-0.74(-1.99%)
Dec 13, 2019	37.68	37.74	36.65	36.97	159,662	-0.99(-2.62%)
Dec 12, 2019	37.05	38.21	36.06	37.97	142,331	+0.86(+2.31%)
Dec 11, 2019	36.43	37.57	36.42	37.11	197,672	+0.57(+1.56%)
Dec 10, 2019	36.02	36.76	35.73	36.54	151,720	+0.30(+0.81%)
Dec 09, 2019	36.50	36.87	36.25	36.25	119,462	-0.41(-1.13%)
Dec 06, 2019	37.05	37.13	36.34	36.66	209,595	+0.01(+0.03%)
Dec 05, 2019	35.84	36.67	35.50	36.65	153,684	+0.78(+2.17%)
Dec 04, 2019	35.73	36.22	35.47	35.87	182,752	+0.35(+1.00%)
Dec 03, 2019	35.09	35.66	34.69	35.52	164,598	-0.18(-0.50%)