A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.220	9.253	9.009	9.066	468,401	-0.18(-1.97%)
Feb 27, 2017	9.105	9.325	9.047	9.248	856,383	+0.17(+1.90%)
Feb 24, 2017	8.961	9.157	8.961	9.076	408,692	+0.01(+0.11%)
Feb 23, 2017	9.181	9.201	8.932	9.066	335,134	-0.06(-0.63%)
Feb 22, 2017	9.086	9.258	9.018	9.124	452,463	-0.03(-0.31%)
Feb 21, 2017	9.076	9.191	8.999	9.153	362,332	+0.05(+0.53%)
Feb 17, 2017		9.105	9.105	9.105	0	-0.25(-2.66%)
Feb 16, 2017	9.392	9.392	9.198	9.354	288,808	+0.02(+0.21%)
Feb 15, 2017	9.239	9.373	9.153	9.335	402,098	+0.02(+0.21%)
Feb 14, 2017	9.373	9.459	9.181	9.316	473,556	-0.06(-0.61%)
Feb 13, 2017	9.143	9.526	9.124	9.373	913,218	+0.25(+2.73%)
Feb 10, 2017	8.635	9.459	8.635	9.124	1,846,307	+0.88(+10.70%)
Feb 09, 2017	7.964	8.328	7.964	8.242	954,225	+0.29(+3.61%)
Feb 08, 2017	7.830	7.955	7.696	7.955	508,822	+0.14(+1.84%)
Feb 07, 2017	7.619	7.955	7.619	7.811	414,705	+0.19(+2.52%)
Feb 06, 2017	7.533	7.648	7.533	7.619	290,471	+0.03(+0.38%)
Feb 03, 2017	7.456	7.600	7.428	7.590	445,485	+0.19(+2.59%)
Feb 02, 2017	7.552	7.552	7.341	7.399	684,915	-0.20(-2.65%)
Feb 01, 2017	7.677	7.801	7.562	7.600	181,734	-0.04(-0.50%)
Jan 31, 2017	7.466	7.667	7.447	7.638	259,966	+0.12(+1.66%)
Jan 30, 2017	7.543	7.629	7.466	7.514	361,904	-0.12(-1.51%)
Jan 27, 2017	7.571	7.830	7.571	7.629	377,972	+0.07(+0.89%)
Jan 26, 2017	7.811	7.830	7.533	7.562	378,700	-0.26(-3.31%)
Jan 25, 2017	7.907	7.974	7.801	7.821	212,404	+0.00(+0.00%)
Jan 24, 2017	7.571	7.868	7.571	7.821	306,399	+0.21(+2.77%)
Jan 23, 2017	7.667	7.695	7.495	7.610	331,968	-0.06(-0.75%)
Jan 20, 2017	7.792	7.859	7.610	7.667	507,715	-0.12(-1.60%)
Jan 19, 2017	7.840	7.897	7.734	7.792	247,098	-0.05(-0.61%)
Jan 18, 2017	7.859	7.897	7.782	7.840	372,797	+0.01(+0.12%)
Jan 17, 2017	8.098	8.137	7.773	7.830	543,982	-0.27(-3.31%)
Jan 13, 2017		8.098	8.098	8.098	0	+0.06(+0.72%)
Jan 12, 2017	8.185	8.261	7.964	8.041	334,787	-0.17(-2.10%)
Jan 11, 2017	8.290	8.357	8.194	8.213	195,594	-0.09(-1.04%)
Jan 10, 2017	8.175	8.386	8.166	8.300	282,145	+0.12(+1.41%)
Jan 09, 2017	8.156	8.309	8.079	8.185	230,502	+0.04(+0.47%)
Jan 06, 2017	8.213	8.213	8.051	8.146	253,291	-0.05(-0.58%)
Jan 05, 2017	8.233	8.405	8.108	8.194	300,874	-0.15(-1.84%)
Jan 04, 2017	8.070	8.348	8.060	8.348	394,250	+0.28(+3.44%)
Jan 03, 2017	8.051	8.261	7.983	8.070	308,517	+0.11(+1.32%)
Dec 30, 2016		7.964	7.964	7.964	0	-0.09(-1.07%)
Dec 29, 2016	8.041	8.146	7.983	8.051	256,737	+0.06(+0.72%)
Dec 28, 2016	8.261	8.290	7.974	7.993	367,683	-0.29(-3.47%)
Dec 27, 2016	8.242	8.357	8.233	8.281	158,272	-0.02(-0.23%)
Dec 23, 2016		8.300	8.300	8.300	0	+0.12(+1.41%)
Dec 22, 2016	8.463	8.491	8.161	8.185	287,415	-0.25(-2.95%)
Dec 21, 2016	8.415	8.482	8.271	8.434	313,712	-0.02(-0.23%)
Dec 20, 2016	8.338	8.606	8.309	8.453	499,249	+0.17(+2.08%)
Dec 19, 2016	8.328	8.434	8.213	8.281	363,728	-0.05(-0.58%)
Dec 16, 2016	8.405	8.539	8.204	8.328	2,180,532	+0.01(+0.12%)
Dec 15, 2016	8.213	8.472	8.175	8.319	1,095,209	+0.12(+1.40%)
Dec 14, 2016	8.003	8.247	7.945	8.204	904,079	+0.18(+2.27%)
Dec 13, 2016	7.715	8.233	7.696	8.022	1,397,848	+0.41(+5.42%)
Dec 12, 2016	7.753	7.792	7.590	7.610	276,614	-0.17(-2.22%)
Dec 09, 2016	7.849	7.945	7.705	7.782	255,271	-0.02(-0.25%)
Dec 08, 2016	7.686	7.912	7.648	7.801	502,934	+0.10(+1.24%)
Dec 07, 2016	7.830	7.849	7.624	7.705	440,223	-0.11(-1.35%)
Dec 06, 2016	7.725	7.849	7.581	7.811	331,208	+0.12(+1.62%)
Dec 05, 2016	7.658	7.859	7.610	7.686	387,444	+0.10(+1.26%)
Dec 02, 2016	7.600	7.686	7.418	7.590	383,537	-0.01(-0.13%)