Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.26	93.28	93.16	93.28	70,616	+0.05(+0.05%)
Feb 25, 2021	93.28	93.29	93.21	93.23	136,140	-0.14(-0.15%)
Feb 24, 2021	93.37	93.38	93.30	93.38	83,767	-0.02(-0.02%)
Feb 23, 2021	93.41	93.42	93.37	93.39	53,748	-0.02(-0.02%)
Feb 22, 2021	93.41	93.41	93.37	93.41	371,996	+0.05(+0.05%)
Feb 19, 2021	93.26	93.41	93.26	93.37	79,703	-0.03(-0.03%)
Feb 18, 2021	93.45	93.45	93.38	93.39	143,394	+0.01(+0.01%)
Feb 17, 2021	93.38	93.42	93.36	93.38	127,746	+0.01(+0.01%)
Feb 16, 2021	93.38	93.41	93.34	93.38	128,341	-0.01(-0.01%)
Feb 12, 2021	93.38	93.38	93.34	93.38	76,528	-0.03(-0.03%)
Feb 11, 2021	93.38	93.46	93.37	93.41	258,919	+0.03(+0.03%)
Feb 10, 2021	93.35	93.39	93.35	93.38	81,466	+0.03(+0.03%)
Feb 09, 2021	93.40	93.40	93.33	93.36	113,717	+0.01(+0.01%)
Feb 08, 2021	93.34	93.35	93.28	93.35	99,771	+0.00(+0.00%)
Feb 05, 2021	93.32	93.35	93.28	93.35	84,192	+0.03(+0.03%)
Feb 04, 2021	93.32	93.34	93.27	93.32	62,479	-0.02(-0.02%)
Feb 03, 2021	93.38	93.38	93.29	93.34	58,275	+0.02(+0.02%)
Feb 02, 2021	93.30	93.41	93.30	93.32	53,772	+0.00(+0.00%)
Feb 01, 2021	93.27	93.39	93.27	93.32	229,659	-0.01(-0.01%)
Jan 29, 2021	93.32	93.34	93.28	93.33	98,431	+0.04(+0.04%)
Jan 28, 2021	93.29	93.33	93.28	93.29	53,214	+0.01(+0.01%)
Jan 27, 2021	93.29	93.33	93.27	93.28	77,851	+0.00(+0.00%)
Jan 26, 2021	93.33	93.34	93.27	93.28	51,369	+0.00(+0.00%)
Jan 25, 2021	93.25	93.31	93.25	93.28	69,482	-0.01(-0.01%)
Jan 22, 2021	93.27	93.29	93.24	93.29	94,814	+0.05(+0.05%)
Jan 21, 2021	93.20	93.90	93.20	93.25	123,440	+0.00(+0.00%)
Jan 20, 2021	93.15	93.27	93.10	93.25	84,557	+0.03(+0.03%)
Jan 19, 2021	93.21	93.24	93.16	93.22	94,238	+0.00(+0.01%)
Jan 15, 2021	93.17	93.21	93.13	93.21	76,070	+0.07(+0.08%)
Jan 14, 2021	93.24	93.24	93.09	93.14	95,363	-0.02(-0.02%)
Jan 13, 2021	93.27	93.27	93.10	93.16	171,573	+0.05(+0.06%)
Jan 12, 2021	93.11	93.16	93.04	93.10	60,141	+0.00(+0.00%)
Jan 11, 2021	93.06	93.13	93.06	93.10	39,081	+0.02(+0.02%)
Jan 08, 2021	93.13	93.16	93.06	93.08	40,446	-0.05(-0.05%)
Jan 07, 2021	93.08	93.16	93.06	93.13	49,626	+0.05(+0.05%)
Jan 06, 2021	93.12	93.15	93.06	93.08	120,479	-0.04(-0.04%)
Jan 05, 2021	93.16	93.16	93.08	93.12	58,781	+0.06(+0.07%)
Jan 04, 2021	93.09	93.12	92.99	93.06	53,251	-0.05(-0.05%)
Dec 31, 2020		93.10	93.10	93.10	46,047	+0.07(+0.08%)
Dec 30, 2020	93.15	93.15	93.03	93.03	46,047	-0.05(-0.06%)
Dec 29, 2020	93.03	93.08	92.99	93.08	148,724	+0.05(+0.05%)
Dec 28, 2020	93.00	93.09	93.00	93.03	39,592	+0.02(+0.03%)
Dec 24, 2020	93.13	93.13	93.01	93.01	13,062	-0.08(-0.09%)
Dec 23, 2020	93.10	93.10	93.02	93.09	45,441	+0.03(+0.03%)
Dec 22, 2020	93.01	93.06	93.00	93.06	37,095	+0.02(+0.02%)
Dec 21, 2020	92.92	93.06	92.92	93.05	63,344	+0.05(+0.05%)
Dec 18, 2020	92.83	93.00	92.83	93.00	62,570	+0.01(+0.02%)
Dec 17, 2020	92.99	93.00	92.95	92.98	42,173	+0.01(+0.01%)
Dec 16, 2020	92.84	93.03	92.84	92.98	192,572	+0.06(+0.06%)
Dec 15, 2020	93.03	93.03	92.88	92.92	37,349	-0.05(-0.06%)
Dec 14, 2020	92.94	93.01	92.93	92.97	44,714	+0.00(+0.00%)
Dec 11, 2020	92.96	92.97	92.93	92.97	36,664	+0.03(+0.03%)
Dec 10, 2020	92.84	92.96	92.84	92.95	33,578	+0.08(+0.09%)
Dec 09, 2020	92.89	92.91	92.84	92.86	71,840	-0.05(-0.05%)
Dec 08, 2020	92.89	92.91	92.85	92.91	62,514	+0.03(+0.03%)
Dec 07, 2020	92.93	92.93	92.81	92.88	67,838	+0.03(+0.03%)
Dec 04, 2020	92.86	92.87	92.78	92.86	61,692	+0.00(+0.00%)
Dec 03, 2020	92.78	92.88	92.78	92.86	92,468	+0.07(+0.08%)
Dec 02, 2020	92.77	92.84	92.76	92.78	205,287	+0.02(+0.02%)