Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	79.79	80.06	79.79	80.06	3,616	+0.28(+0.35%)
Feb 26, 2016	79.72	79.72	79.72	79.78	698	-0.12(-0.15%)
Feb 25, 2016	79.89	79.90	79.72	79.90	4,624	-0.04(-0.05%)
Feb 24, 2016	79.90	79.95	79.70	79.94	3,173	+0.40(+0.51%)
Feb 23, 2016	79.69	79.96	79.53	79.53	3,646	-0.34(-0.43%)
Feb 22, 2016	79.82	80.30	79.69	79.87	16,876	+0.05(+0.06%)
Feb 19, 2016	79.88	79.88	79.41	79.82	5,969	-0.02(-0.02%)
Feb 18, 2016	79.71	79.84	79.19	79.84	1,826	+0.69(+0.88%)
Feb 17, 2016	79.65	79.92	79.03	79.15	9,502	-0.44(-0.56%)
Feb 16, 2016	79.08	79.59	78.79	79.59	26,047	+0.50(+0.63%)
Feb 12, 2016	78.67	79.09	79.09	79.09	4,944	-0.35(-0.44%)
Feb 11, 2016	79.58	79.65	79.44	79.44	1,019	+0.18(+0.23%)
Feb 10, 2016	79.41	79.41	79.26	79.26	710	+0.01(+0.02%)
Feb 09, 2016	79.20	79.27	79.20	79.25	1,678	-0.27(-0.34%)
Feb 08, 2016	79.64	79.64	79.52	79.52	1,236	+0.15(+0.18%)
Feb 05, 2016	79.48	79.62	79.35	79.37	4,643	-0.59(-0.74%)
Feb 04, 2016	79.76	79.96	79.65	79.96	1,745	+0.01(+0.01%)
Feb 03, 2016	79.95	79.95	79.95	79.95	618	+0.10(+0.12%)
Feb 02, 2016	79.74	79.97	79.74	79.86	47,197	-0.33(-0.41%)
Feb 01, 2016	80.14	80.19	79.73	80.19	1,364	+0.06(+0.07%)
Jan 29, 2016	79.96	80.34	79.73	80.13	9,705	+0.57(+0.71%)
Jan 28, 2016	80.20	80.31	78.49	79.57	10,599	-0.52(-0.64%)
Jan 27, 2016	79.92	80.08	79.77	80.08	3,377	+0.20(+0.24%)
Jan 26, 2016	80.07	80.14	79.89	79.89	2,030	-0.18(-0.23%)
Jan 25, 2016	80.04	80.07	79.84	80.07	1,662	+0.40(+0.51%)
Jan 22, 2016	79.66	79.70	79.58	79.66	11,554	+0.03(+0.04%)
Jan 21, 2016	79.93	79.93	79.63	79.64	98,985	-0.09(-0.11%)
Jan 20, 2016	79.92	79.92	79.63	79.72	4,129	-0.33(-0.41%)
Jan 19, 2016	80.04	80.07	79.92	80.05	1,217	-0.13(-0.16%)
Jan 14, 2016	80.18	80.18	80.18	80.18	867	+0.21(+0.27%)
Jan 13, 2016	80.12	80.12	79.96	79.96	3,473	-0.31(-0.39%)
Jan 12, 2016	80.22	80.27	80.12	80.27	11,763	-0.03(-0.04%)
Jan 11, 2016	80.10	80.39	80.09	80.30	2,570	-0.22(-0.27%)
Jan 08, 2016	80.37	80.52	80.37	80.52	1,700	+0.10(+0.12%)
Jan 07, 2016	80.47	80.55	80.11	80.42	9,925	+0.21(+0.26%)
Jan 06, 2016	80.35	80.35	80.20	80.21	27,144	-0.14(-0.18%)
Jan 05, 2016	80.51	80.51	80.33	80.36	5,494	-0.16(-0.19%)
Jan 04, 2016	80.37	80.65	80.37	80.51	140,073	+0.05(+0.06%)
Dec 31, 2015	80.27	80.46	80.46	80.46	1,114	+0.29(+0.36%)
Dec 30, 2015	80.20	80.43	79.92	80.17	2,835	+0.25(+0.31%)
Dec 29, 2015	80.12	80.36	79.92	79.92	8,163	-0.19(-0.24%)
Dec 28, 2015	80.20	80.20	80.08	80.11	7,668	-0.05(-0.06%)
Dec 24, 2015	80.40	80.16	80.16	80.16	2,617	+0.10(+0.13%)
Dec 23, 2015	80.10	80.13	80.05	80.06	2,051	-0.10(-0.12%)
Dec 22, 2015	80.12	80.26	79.99	80.16	39,850	-0.14(-0.17%)
Dec 21, 2015	80.32	80.49	79.92	80.29	8,077	-0.10(-0.12%)
Dec 18, 2015	80.24	80.55	80.24	80.39	1,944	+0.04(+0.05%)
Dec 17, 2015	80.15	80.44	80.15	80.35	2,442	+0.42(+0.52%)
Dec 16, 2015	79.93	79.93	79.93	79.93	967	-0.14(-0.18%)
Dec 15, 2015	80.08	80.08	80.08	80.08	434	-0.10(-0.13%)
Dec 14, 2015	80.36	80.36	79.94	80.18	5,632	-0.06(-0.07%)
Dec 11, 2015	80.40	80.40	80.24	80.24	1,746	-0.24(-0.30%)
Dec 10, 2015	80.44	80.52	80.44	80.48	2,152	-0.04(-0.04%)
Dec 09, 2015	80.51	80.55	80.39	80.52	1,212	-0.07(-0.09%)
Dec 08, 2015	80.25	80.59	80.18	80.59	2,244	+0.29(+0.37%)
Dec 07, 2015	80.27	80.58	80.27	80.29	6,362	-0.20(-0.25%)
Dec 04, 2015	80.45	80.49	80.36	80.49	1,575	+0.16(+0.20%)
Dec 03, 2015	80.35	80.64	80.27	80.33	4,871	-0.01(-0.01%)
Dec 02, 2015	80.46	80.50	80.30	80.34	8,550	-0.17(-0.21%)