Vident Core US Equity (NY: VUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.28	43.65	43.17	43.56	15,469	-0.12(-0.27%)
Feb 25, 2022	42.75	43.70	42.85	43.68	11,869	+1.16(+2.72%)
Feb 24, 2022	40.86	42.52	40.86	42.52	8,399	+0.62(+1.47%)
Feb 23, 2022	42.77	42.93	41.91	41.91	24,210	-0.65(-1.54%)
Feb 22, 2022	43.22	43.40	42.55	42.56	16,789	-0.73(-1.68%)
Feb 18, 2022				43.29	0	-0.12(-0.27%)
Feb 17, 2022	43.88	43.88	43.41	43.41	14,949	-0.85(-1.91%)
Feb 16, 2022	44.10	44.44	43.88	44.26	54,488	+0.21(+0.49%)
Feb 15, 2022	43.50	44.12	43.50	44.04	41,958	+0.97(+2.26%)
Feb 14, 2022	43.34	43.36	42.88	43.07	47,823	-0.40(-0.92%)
Feb 11, 2022	43.85	44.21	43.28	43.47	23,558	-0.39(-0.88%)
Feb 10, 2022	44.31	44.78	43.79	43.86	8,009	-0.72(-1.61%)
Feb 09, 2022	44.21	44.69	44.21	44.57	13,355	+0.72(+1.63%)
Feb 08, 2022	43.19	43.87	43.16	43.86	11,704	+0.79(+1.83%)
Feb 07, 2022	43.02	43.42	43.02	43.07	15,176	+0.03(+0.07%)
Feb 04, 2022	43.13	43.39	42.59	43.04	51,294	-0.26(-0.61%)
Feb 03, 2022	43.52		43.27	43.30	8,056	-0.54(-1.23%)
Feb 02, 2022	43.66	43.91	43.31	43.84	23,070	+0.28(+0.64%)
Feb 01, 2022	43.25	43.62	42.85	43.56	41,058	+0.43(+0.99%)
Jan 31, 2022	42.45	43.14		43.14	38,839	+0.77(+1.81%)
Jan 28, 2022	41.54	42.18	41.35	42.37	30,518	+0.51(+1.21%)
Jan 27, 2022	42.67	42.69	41.72	41.86	34,527	-0.42(-0.99%)
Jan 26, 2022	43.12	43.40	42.22	42.28	46,507	-0.45(-1.06%)
Jan 25, 2022	42.65	42.99	42.33	42.73	14,605	-0.42(-0.98%)
Jan 24, 2022	41.86	43.24	41.86	43.16	25,847	+0.95(+2.26%)
Jan 21, 2022	42.76	43.11	42.20	42.20	19,210	-0.78(-1.81%)
Jan 20, 2022	43.75	44.22	42.94	42.98	13,667	-0.69(-1.58%)
Jan 19, 2022	44.49	44.49	43.67	43.67	33,102	-0.67(-1.51%)
Jan 18, 2022	44.85	44.85	44.29	44.34	23,567	-1.06(-2.33%)
Jan 14, 2022				45.40	0	+0.02(+0.04%)
Jan 13, 2022	45.67	45.82	45.38	45.38	4,756	+0.06(+0.14%)
Jan 12, 2022	45.61	45.61	45.09	45.31	24,740	-0.05(-0.10%)
Jan 11, 2022	44.93	45.40	44.53	45.36	24,520	+0.32(+0.71%)
Jan 10, 2022	44.90	45.04	44.37	45.04	21,008	-0.09(-0.20%)
Jan 07, 2022	45.38	45.42	45.08	45.13	37,179	-0.22(-0.49%)
Jan 06, 2022	45.36	45.70	45.29	45.36	26,710	+0.02(+0.04%)
Jan 05, 2022	46.21	46.56	45.32	45.34	40,730	-0.86(-1.86%)
Jan 04, 2022	46.00	46.35	46.00	46.20	21,912	+0.58(+1.28%)
Jan 03, 2022	45.49	45.79	45.41	45.62	105,933	+0.26(+0.58%)
Dec 31, 2021	45.32	45.61	45.32	45.35	21,264	-0.05(-0.11%)
Dec 30, 2021	45.80	45.84	45.41	45.41	9,334	-0.15(-0.32%)
Dec 29, 2021	45.40	45.61	45.40	45.55	14,443	+0.18(+0.40%)
Dec 28, 2021	45.25	45.57	45.23	45.37	34,656	+0.14(+0.30%)
Dec 27, 2021	44.71	45.24	44.71	45.23	11,654	+0.63(+1.42%)
Dec 23, 2021	44.55	44.73	44.43	44.60	14,038	+0.29(+0.65%)
Dec 22, 2021	43.80	44.40	43.79	44.31	23,978	+0.52(+1.19%)
Dec 21, 2021	43.23	43.91	43.23	43.79	30,525	+0.89(+2.07%)
Dec 20, 2021	42.99	42.99	42.23	42.90	26,895	-0.79(-1.80%)
Dec 17, 2021	43.46	44.02	43.46	43.68	21,177	-0.30(-0.69%)
Dec 16, 2021	44.40	44.66	43.84	43.99	19,941	-0.11(-0.25%)
Dec 15, 2021	43.47	44.16	43.26	44.10	22,787	+0.42(+0.97%)
Dec 14, 2021	43.60	44.14	43.60	43.68	14,183	-0.21(-0.49%)
Dec 13, 2021	44.28	44.28	43.86	43.89	23,973	-0.49(-1.11%)
Dec 10, 2021	44.49	44.54	44.28	44.39	30,267	+0.18(+0.40%)
Dec 09, 2021	44.40	44.51	44.15	44.21	30,488	-0.38(-0.85%)
Dec 08, 2021	44.68	44.68	44.48	44.59	44,591	+0.06(+0.13%)
Dec 07, 2021	44.37	44.67	44.37	44.53	10,691	+0.74(+1.69%)
Dec 06, 2021	43.52	44.29	43.52	43.79	25,841	+0.67(+1.55%)
Dec 03, 2021	43.49	43.69	42.83	43.12	21,272	-0.25(-0.59%)
Dec 02, 2021	42.45	43.65	42.45	43.37	33,164	+1.16(+2.75%)