Vident Core US Equity (NY: VUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.27	29.39	29.23	29.39	36,803	-0.04(-0.13%)
Feb 27, 2019	29.32	29.42	29.31	29.42	27,416	-0.02(-0.08%)
Feb 26, 2019	29.57	29.63	29.44	29.45	11,015	-0.16(-0.55%)
Feb 25, 2019	29.71	29.85	29.60	29.61	12,452	-0.06(-0.19%)
Feb 22, 2019	29.56	29.67	29.56	29.67	8,602	+0.20(+0.69%)
Feb 21, 2019	29.56	29.61	29.37	29.46	15,352	-0.16(-0.53%)
Feb 20, 2019	29.50	29.69	29.50	29.62	33,055	+0.15(+0.50%)
Feb 19, 2019	29.32	29.57	29.32	29.47	76,892	+0.03(+0.09%)
Feb 15, 2019	29.44	29.47	29.37	29.44	33,333	+0.28(+0.95%)
Feb 14, 2019	28.95	29.28	28.95	29.17	15,837	-0.02(-0.06%)
Feb 13, 2019	29.12	29.24	29.06	29.18	30,347	+0.17(+0.58%)
Feb 12, 2019	28.94	29.06	28.94	29.02	8,543	+0.27(+0.94%)
Feb 11, 2019	28.54	28.75	28.53	28.75	17,105	+0.19(+0.65%)
Feb 08, 2019	28.56	28.56	28.37	28.56	30,000	-0.15(-0.52%)
Feb 07, 2019	28.82	28.82	28.50	28.71	14,760	-0.15(-0.53%)
Feb 06, 2019	28.81	28.93	28.81	28.86	34,032	-0.11(-0.37%)
Feb 05, 2019	28.94	28.97	28.78	28.97	127,033	+0.14(+0.48%)
Feb 04, 2019	28.60	28.83	28.60	28.83	41,361	+0.23(+0.81%)
Feb 01, 2019	28.59	28.78	28.54	28.60	61,398	-0.02(-0.06%)
Jan 31, 2019	28.49	28.71	28.49	28.62	62,956	+0.02(+0.07%)
Jan 30, 2019	28.31	28.65	28.29	28.60	75,826	+0.34(+1.22%)
Jan 29, 2019	28.30	28.35	28.21	28.25	41,133	-0.19(-0.65%)
Jan 28, 2019	28.13	28.44	28.13	28.44	83,783	+0.00(+0.00%)
Jan 25, 2019	28.38	28.49	28.38	28.44	52,366	+0.35(+1.26%)
Jan 24, 2019	28.03	28.16	27.97	28.09	89,389	+0.22(+0.80%)
Jan 23, 2019	28.06	28.13	27.65	27.86	21,435	+0.04(+0.13%)
Jan 22, 2019	28.15	28.15	27.76	27.83	60,998	-0.56(-1.97%)
Jan 18, 2019	28.23	28.47	28.19	28.38	69,678	+0.38(+1.36%)
Jan 17, 2019	27.83	28.05	27.77	28.00	31,601	+0.19(+0.68%)
Jan 16, 2019	27.81	27.85	27.70	27.81	47,448	+0.26(+0.93%)
Jan 15, 2019	27.47	27.65	27.47	27.56	68,893	+0.07(+0.24%)
Jan 14, 2019	27.43	27.66	27.43	27.49	168,038	-0.23(-0.84%)
Jan 11, 2019	27.51	27.73	27.51	27.72	64,086	+0.21(+0.78%)
Jan 10, 2019	27.20	27.58	27.20	27.51	57,014	+0.00(+0.00%)
Jan 09, 2019	27.43	27.60	27.32	27.51	48,592	+0.33(+1.23%)
Jan 08, 2019	26.93	27.18	26.86	27.17	97,508	+0.35(+1.32%)
Jan 07, 2019	26.49	27.10	26.49	26.82	59,512	+0.34(+1.30%)
Jan 04, 2019	25.97	26.59	25.97	26.48	33,871	+0.86(+3.34%)
Jan 03, 2019	26.09	26.10	25.58	25.62	64,897	-0.59(-2.24%)
Jan 02, 2019	25.57	26.27	25.57	26.21	222,062	+0.24(+0.93%)
Dec 31, 2018	25.83	25.99	25.80	25.97	64,731	+0.06(+0.22%)
Dec 28, 2018	26.04	26.16	25.72	25.91	141,936	+0.02(+0.07%)
Dec 27, 2018	25.33	25.89	25.04	25.89	142,002	+0.12(+0.47%)
Dec 26, 2018	24.72	25.77	24.48	25.77	45,091	+1.21(+4.92%)
Dec 24, 2018	24.82	24.95	24.56	24.56	15,376	-0.58(-2.29%)
Dec 21, 2018	25.71	25.98	25.07	25.14	96,667	-0.50(-1.96%)
Dec 20, 2018	25.94	26.07	25.44	25.64	78,470	-0.35(-1.36%)
Dec 19, 2018	26.58	26.81	25.89	25.99	62,883	-0.35(-1.32%)
Dec 18, 2018	26.57	26.62	26.21	26.34	82,339	+0.04(+0.17%)
Dec 17, 2018	26.57	26.91	26.18	26.30	108,133	-0.45(-1.68%)
Dec 14, 2018	27.12	27.33	26.75	26.75	86,851	-0.60(-2.20%)
Dec 13, 2018	27.58	27.78	27.27	27.35	30,791	-0.37(-1.32%)
Dec 12, 2018	27.75	27.98	27.72	27.72	69,308	+0.27(+0.97%)
Dec 11, 2018	27.79	27.85	27.24	27.45	218,526	-0.02(-0.08%)
Dec 10, 2018	27.42	27.52	27.14	27.47	53,458	-0.12(-0.43%)
Dec 07, 2018	28.13	28.16	27.57	27.59	77,675	-0.68(-2.41%)
Dec 06, 2018	27.96	28.27	27.59	28.27	62,112	-0.12(-0.44%)
Dec 04, 2018	29.07	29.16	28.39	28.39	65,002	-1.18(-3.99%)