Fdm Group Holdings Plc (NY: TFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.70	23.70	23.70	23.70	100	+0.15(+0.63%)
Feb 25, 2021	23.55	23.55	23.55	23.55	9	-0.26(-1.11%)
Feb 24, 2021	23.76	23.81	23.76	23.81	501	-0.02(-0.09%)
Feb 23, 2021	23.84	23.84	23.84	23.84	17	+0.03(+0.12%)
Feb 22, 2021	23.81	23.81	23.81	23.81	52	-0.09(-0.38%)
Feb 19, 2021	23.89	23.90	23.89	23.90	4,800	-0.09(-0.38%)
Feb 18, 2021	23.99	23.99	23.99	23.99	3	-0.04(-0.17%)
Feb 17, 2021	24.04	24.04	24.03	24.03	2,531	+0.02(+0.09%)
Feb 16, 2021	24.01	24.01	24.01	24.01	26	-0.13(-0.54%)
Feb 12, 2021	24.14	24.14	24.14	24.14	100	-0.07(-0.29%)
Feb 11, 2021	24.21	24.21	24.21	24.21	7	-0.02(-0.06%)
Feb 10, 2021	24.23	24.23	24.23	24.23	55	+0.05(+0.19%)
Feb 09, 2021	24.18	24.18	24.18	24.18	13	+0.01(+0.04%)
Feb 08, 2021	24.17	24.17	24.17	24.17	82	+0.04(+0.17%)
Feb 05, 2021	24.21	24.21	24.13	24.13	500	-0.01(-0.04%)
Feb 04, 2021	24.13	24.14	24.13	24.14	550	-0.02(-0.06%)
Feb 03, 2021	24.16	24.16	24.16	24.16	2,197	-0.10(-0.39%)
Feb 02, 2021	24.23	24.28	24.23	24.25	1,344	-0.01(-0.04%)
Feb 01, 2021	24.27	24.27	24.26	24.26	175	+0.05(+0.22%)
Jan 29, 2021	24.27	24.28	24.21	24.21	200	-0.06(-0.26%)
Jan 28, 2021	24.27	24.27	24.27	24.27	434	+0.01(+0.04%)
Jan 27, 2021	24.26	24.26	24.26	24.26	22	-0.07(-0.28%)
Jan 26, 2021	24.33	24.33	24.33	24.33	377	+0.03(+0.12%)
Jan 25, 2021	24.32	24.32	24.29	24.30	19,831	+0.04(+0.15%)
Jan 22, 2021	24.27	24.27	24.27	24.27	93,300	-0.02(-0.08%)
Jan 21, 2021	24.25	24.31	24.25	24.29	2,853	-0.06(-0.25%)
Jan 20, 2021	24.34	24.34	24.34	24.34	20	+0.02(+0.06%)
Jan 19, 2021	24.31	24.33	24.31	24.33	375	+0.06(+0.25%)
Jan 15, 2021	24.27	24.27	24.27	24.27	100	-0.00(-0.01%)
Jan 14, 2021	24.27	24.27	24.27	24.27	1,370	-0.01(-0.03%)
Jan 13, 2021	24.28	24.28	24.28	24.28	105	+0.07(+0.29%)
Jan 12, 2021	24.17	24.21	24.17	24.21	2,251	+0.06(+0.25%)
Jan 11, 2021	24.14	24.15	24.14	24.15	177	-0.09(-0.35%)
Jan 08, 2021	24.23	24.23	24.23	24.23	100	-0.00(-0.02%)
Jan 07, 2021	24.24	24.24	24.24	24.24	50	-0.08(-0.33%)
Jan 06, 2021	24.35	24.35	24.32	24.32	316	-0.14(-0.59%)
Jan 05, 2021	24.46	24.46	24.46	24.46	1,830	-0.03(-0.12%)
Jan 04, 2021	24.49	24.49	24.49	24.49	382	-0.01(-0.02%)
Dec 31, 2020		24.50	24.50	24.50	1,350	+0.02(+0.08%)
Dec 30, 2020	24.49	24.51	24.48	24.48	1,350	+0.00(+0.00%)
Dec 29, 2020	24.48	24.48	24.48	24.48	75	-0.02(-0.08%)
Dec 28, 2020	24.47	24.51	24.46	24.50	15,949	+0.02(+0.08%)
Dec 24, 2020	24.45	24.48	24.45	24.48	200	+0.05(+0.23%)
Dec 23, 2020	24.43	24.45	24.43	24.43	1,774	+0.94(+4.00%)
Dec 22, 2020	24.40	24.40	24.36	23.48	801	-0.93(-3.79%)
Dec 21, 2020	24.39	24.44	24.39	24.41	4,101	-0.03(-0.12%)
Dec 18, 2020	24.51	24.51	24.44	24.44	500	-0.02(-0.08%)
Dec 17, 2020	24.46	24.46	24.46	24.46	85	+0.02(+0.08%)
Dec 16, 2020	24.44	24.44	24.44	24.44	10	-0.01(-0.02%)
Dec 15, 2020	24.42	24.45	24.42	24.45	2,127	+0.04(+0.17%)
Dec 14, 2020	24.41	24.45	24.41	24.41	6,774	-0.01(-0.05%)
Dec 11, 2020	24.42	24.42	24.42	24.42	100	-0.00(-0.01%)
Dec 10, 2020	24.42	24.42	24.42	24.42	42	+0.11(+0.45%)
Dec 09, 2020	24.31	24.31	24.31	24.31	111	-0.06(-0.26%)
Dec 08, 2020	24.40	24.40	24.37	24.37	170	+0.92(+3.92%)
Dec 07, 2020	24.35	23.47	23.46	23.46	329	-0.82(-3.39%)
Dec 04, 2020	24.30	24.30	24.28	24.28	200	-0.04(-0.18%)
Dec 03, 2020	24.34	24.35	24.32	24.32	3,300	+0.04(+0.16%)
Dec 02, 2020	24.25	24.29	24.25	24.29	751	-0.03(-0.12%)