Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.88	16.88	16.85	16.85	116,909	+0.01(+0.05%)
Feb 27, 2020	16.85	16.85	16.82	16.84	62,020	+0.03(+0.17%)
Feb 26, 2020	16.78	16.83	16.78	16.81	40,434	+0.00(+0.02%)
Feb 25, 2020	16.82	16.84	16.81	16.81	92,425	-0.02(-0.10%)
Feb 24, 2020	16.82	16.83	16.81	16.83	69,866	+0.05(+0.33%)
Feb 21, 2020	16.75	16.78	16.75	16.77	51,748	+0.03(+0.20%)
Feb 20, 2020	16.73	16.74	16.73	16.74	30,858	+0.02(+0.10%)
Feb 19, 2020	16.73	16.73	16.72	16.72	34,351	-0.01(-0.08%)
Feb 18, 2020	16.72	16.74	16.71	16.73	38,479	+0.02(+0.13%)
Feb 14, 2020	16.72	16.72	16.70	16.71	31,690	+0.01(+0.04%)
Feb 13, 2020	16.71	16.72	16.70	16.70	13,135	+0.02(+0.11%)
Feb 12, 2020	16.68	16.69	16.67	16.69	26,943	+0.00(+0.00%)
Feb 11, 2020	16.69	16.70	16.68	16.69	52,477	-0.03(-0.20%)
Feb 10, 2020	16.72	16.73	16.71	16.72	46,787	+0.01(+0.08%)
Feb 07, 2020	16.67	16.71	16.67	16.71	38,099	+0.05(+0.30%)
Feb 06, 2020	16.65	16.67	16.64	16.66	22,667	+0.01(+0.06%)
Feb 05, 2020	16.65	16.66	16.63	16.65	33,367	-0.02(-0.11%)
Feb 04, 2020	16.69	16.69	16.65	16.67	42,559	-0.04(-0.25%)
Feb 03, 2020	16.72	16.72	16.69	16.71	48,590	-0.04(-0.25%)
Jan 31, 2020	16.72	16.75	16.72	16.75	15,913	+0.05(+0.31%)
Jan 30, 2020	16.69	16.72	16.69	16.70	6,746	+0.02(+0.12%)
Jan 29, 2020	16.66	16.68	16.64	16.68	28,048	+0.04(+0.23%)
Jan 28, 2020	16.66	16.66	16.63	16.64	15,752	-0.01(-0.05%)
Jan 27, 2020	16.64	16.66	16.64	16.65	14,668	+0.03(+0.15%)
Jan 24, 2020	16.61	16.64	16.61	16.62	25,294	+0.01(+0.05%)
Jan 23, 2020	16.61	16.62	16.61	16.61	21,790	+0.01(+0.08%)
Jan 22, 2020	16.61	16.61	16.60	16.60	36,105	-0.01(-0.08%)
Jan 21, 2020	16.58	16.61	16.58	16.61	13,365	+0.04(+0.23%)
Jan 17, 2020	16.58	16.58	16.57	16.58	20,188	-0.02(-0.10%)
Jan 16, 2020	16.59	16.60	16.58	16.59	57,885	-0.01(-0.05%)
Jan 15, 2020	16.61	16.61	16.60	16.60	27,852	+0.01(+0.08%)
Jan 14, 2020	16.57	16.60	16.57	16.59	48,965	+0.01(+0.05%)
Jan 13, 2020	16.56	16.58	16.56	16.58	40,317	+0.00(+0.03%)
Jan 10, 2020	16.57	16.58	16.56	16.58	29,094	+0.02(+0.13%)
Jan 09, 2020	16.54	16.56	16.52	16.56	28,273	-0.00(-0.03%)
Jan 08, 2020	16.57	16.59	16.54	16.56	36,601	-0.02(-0.13%)
Jan 07, 2020	16.60	16.60	16.57	16.58	26,792	-0.02(-0.13%)
Jan 06, 2020	16.65	16.65	16.60	16.60	75,079	-0.03(-0.15%)
Jan 03, 2020	16.63	16.64	16.61	16.63	55,814	+0.05(+0.30%)
Jan 02, 2020	16.56	16.58	16.56	16.58	83,450	+0.06(+0.38%)
Dec 31, 2019	16.51	16.54	16.50	16.51	3,166,599	-0.01(-0.05%)
Dec 30, 2019	16.51	16.53	16.50	16.52	36,371	+0.01(+0.08%)
Dec 27, 2019	16.50	16.52	16.50	16.51	43,701	+0.00(+0.03%)
Dec 26, 2019	16.49	16.50	16.49	16.50	54,166	+0.01(+0.08%)
Dec 24, 2019	16.47	16.50	16.47	16.49	10,212	+0.01(+0.08%)
Dec 23, 2019	16.50	16.50	16.47	16.48	68,603	-0.01(-0.05%)
Dec 20, 2019	16.50	16.50	16.49	16.49	15,200	-0.01(-0.06%)
Dec 19, 2019	16.47	16.51	16.47	16.50	33,045	+0.02(+0.13%)
Dec 18, 2019	16.49	16.49	16.47	16.48	45,673	-0.01(-0.05%)
Dec 17, 2019	16.47	16.49	16.46	16.49	38,516	+0.02(+0.10%)
Dec 16, 2019	16.48	16.49	16.46	16.47	22,319	-0.01(-0.08%)
Dec 13, 2019	16.45	16.49	16.44	16.48	39,165	+0.04(+0.23%)
Dec 12, 2019	16.50	16.50	16.43	16.44	77,431	-0.05(-0.31%)
Dec 11, 2019	16.48	16.51	16.46	16.49	23,428	+0.04(+0.26%)
Dec 10, 2019	16.45	16.46	16.44	16.45	8,284	+0.00(+0.00%)
Dec 09, 2019	16.47	16.47	16.45	16.45	13,005	-0.00(-0.03%)
Dec 06, 2019	16.44	16.46	16.43	16.46	19,761	-0.00(-0.02%)
Dec 05, 2019	16.44	16.46	16.44	16.46	29,429	-0.01(-0.06%)
Dec 04, 2019	16.47	16.48	16.46	16.47	11,222	-0.00(-0.03%)
Dec 03, 2019	16.44	16.50	16.44	16.47	22,279	+0.07(+0.43%)