Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	18.47	18.47	18.47	18.47	0	-0.05(-0.25%)
Feb 25, 2014	18.52	18.52	18.52	18.52	0	+0.03(+0.18%)
Feb 24, 2014	18.48	18.48	18.48	18.48	74	+0.00(+0.00%)
Feb 21, 2014	18.53	18.53	18.48	18.48	2,024	+0.11(+0.58%)
Feb 20, 2014	18.35	18.38	18.34	18.38	3,043	+0.17(+0.93%)
Feb 13, 2014	18.21	18.21	18.21	18.21	595	+0.33(+1.85%)
Feb 10, 2014	17.88	17.88	17.88	17.88	0	+0.13(+0.75%)
Feb 06, 2014	17.74	17.75	17.75	17.75	1,934	-0.10(-0.56%)
Jan 31, 2014	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Jan 30, 2014	17.88	17.88	17.84	17.85	6,399	+0.01(+0.08%)
Jan 29, 2014	17.83	17.83	17.83	17.83	205	-0.08(-0.45%)
Jan 28, 2014	17.90	17.91	17.90	17.91	9,962	+0.16(+0.91%)
Jan 27, 2014	17.73	17.76	17.73	17.75	14,205	-0.47(-2.58%)
Jan 23, 2014	18.27	18.22	18.22	18.22	12,054	-0.24(-1.27%)
Jan 22, 2014	18.42	18.46	18.37	18.46	11,252	+0.05(+0.26%)
Jan 21, 2014	18.41	18.41	18.41	18.41	148	+0.11(+0.59%)
Jan 17, 2014	18.28	18.30	18.30	18.30	18,603	-0.15(-0.84%)
Jan 16, 2014	18.40	18.46	18.38	18.46	10,947	-0.04(-0.22%)
Jan 15, 2014	18.50	18.50	18.50	18.50	297	-0.02(-0.11%)
Jan 14, 2014	18.52	18.52	18.52	18.52	1	+0.00(+0.00%)
Jan 13, 2014	18.59	18.59	18.52	18.52	3,408	-0.05(-0.25%)
Jan 10, 2014	18.57	18.57	18.55	18.57	1,119	+0.17(+0.95%)
Jan 09, 2014	18.62	18.62	18.34	18.39	6,066	-0.05(-0.25%)
Jan 08, 2014	18.44	18.44	18.44	18.44	17	+0.00(+0.00%)
Jan 06, 2014	18.44	18.44	18.44	18.44	0	+0.00(+0.00%)
Jan 03, 2014	18.48	18.48	18.41	18.44	19,869	-0.07(-0.36%)
Jan 02, 2014	18.51	18.51	18.50	18.50	1,491	-0.23(-1.22%)
Dec 31, 2013	18.70	18.73	18.73	18.73	1,637	+0.12(+0.65%)
Dec 30, 2013	18.95	18.95	18.61	18.61	94,950	+0.00(+0.02%)
Dec 26, 2013	18.61	18.61	18.61	18.61	1,488	+0.12(+0.64%)
Dec 24, 2013	18.49	18.49	18.49	18.49	16,221	+0.01(+0.07%)
Dec 23, 2013	18.48	18.48	18.48	18.48	28,671	+0.12(+0.66%)
Dec 20, 2013	18.28	18.36	18.28	18.36	29,348	+0.30(+1.67%)
Dec 17, 2013	17.94	18.05	18.05	18.05	42,563	-0.05(-0.26%)
Dec 16, 2013	18.14	18.14	18.07	18.10	28,468	+0.21(+1.16%)
Dec 13, 2013	18.25	18.25	17.88	17.89	79,368	+0.01(+0.07%)
Dec 12, 2013	17.94	17.94	17.87	17.88	96,140	-0.24(-1.33%)
Dec 11, 2013	18.22	18.22	18.08	18.12	41,953	-0.14(-0.77%)
Dec 10, 2013	18.23	18.28	18.22	18.26	79,174	-0.01(-0.07%)
Dec 09, 2013	18.28	18.32	18.19	18.28	79,472	+0.09(+0.52%)
Dec 06, 2013	18.18	18.18	18.18	18.18	744	+0.09(+0.51%)
Dec 04, 2013	18.09	18.09	18.09	18.09	297	-0.05(-0.28%)
Dec 03, 2013	18.14	18.14	18.14	18.14	6,801	-0.24(-1.32%)