Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	18.75	18.75	18.75	18.75	0	-0.05(-0.25%)
Feb 25, 2014	18.80	18.80	18.80	18.80	0	+0.03(+0.18%)
Feb 24, 2014	18.77	18.77	18.77	18.77	73	+0.00(+0.00%)
Feb 21, 2014	18.81	18.81	18.77	18.77	1,993	+0.11(+0.58%)
Feb 20, 2014	18.63	18.66	18.62	18.66	2,997	+0.17(+0.93%)
Feb 13, 2014	18.49	18.49	18.49	18.49	586	+0.34(+1.85%)
Feb 10, 2014	18.15	18.15	18.15	18.15	0	+0.14(+0.75%)
Feb 06, 2014	18.01	18.02	18.02	18.02	1,905	-0.10(-0.56%)
Jan 31, 2014	18.12	18.12	18.12	18.12	0	+0.00(+0.00%)
Jan 30, 2014	18.15	18.15	18.11	18.12	6,302	+0.01(+0.08%)
Jan 29, 2014	18.11	18.11	18.11	18.11	202	-0.08(-0.45%)
Jan 28, 2014	18.17	18.19	18.17	18.19	9,812	+0.16(+0.91%)
Jan 27, 2014	18.00	18.03	18.00	18.02	13,991	-0.48(-2.58%)
Jan 23, 2014	18.55	18.50	18.50	18.50	11,873	-0.24(-1.27%)
Jan 22, 2014	18.70	18.74	18.65	18.74	11,082	+0.05(+0.26%)
Jan 21, 2014	18.69	18.69	18.69	18.69	146	+0.11(+0.59%)
Jan 17, 2014	18.56	18.58	18.58	18.58	18,322	-0.16(-0.84%)
Jan 16, 2014	18.69	18.74	18.67	18.74	10,782	-0.04(-0.22%)
Jan 15, 2014	18.78	18.78	18.78	18.78	293	-0.02(-0.11%)
Jan 14, 2014	18.80	18.80	18.80	18.80	1	+0.00(+0.00%)
Jan 13, 2014	18.87	18.88	18.80	18.80	3,356	-0.05(-0.25%)
Jan 10, 2014	18.85	18.85	18.84	18.85	1,102	+0.18(+0.95%)
Jan 09, 2014	18.91	18.91	18.62	18.67	5,974	-0.05(-0.25%)
Jan 08, 2014	18.72	18.72	18.72	18.72	17	+0.00(+0.00%)
Jan 06, 2014	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Jan 03, 2014	18.76	18.76	18.69	18.72	19,569	-0.07(-0.36%)
Jan 02, 2014	18.79	18.80	18.78	18.79	1,468	-0.23(-1.22%)
Dec 31, 2013	18.99	19.02	19.02	19.02	1,612	+0.12(+0.65%)
Dec 30, 2013	19.24	19.24	18.90	18.90	93,518	+0.00(+0.02%)
Dec 26, 2013	18.90	18.89	18.89	18.89	1,465	+0.12(+0.64%)
Dec 24, 2013	18.77	18.77	18.77	18.77	15,977	+0.01(+0.07%)
Dec 23, 2013	18.76	18.76	18.76	18.76	28,238	+0.12(+0.66%)
Dec 20, 2013	18.56	18.64	18.56	18.64	28,905	+0.31(+1.67%)
Dec 17, 2013	18.22	18.33	18.33	18.33	41,922	-0.05(-0.26%)
Dec 16, 2013	18.42	18.42	18.35	18.38	28,039	+0.21(+1.16%)
Dec 13, 2013	18.53	18.53	18.15	18.17	78,171	+0.01(+0.08%)
Dec 12, 2013	18.22	18.22	18.14	18.15	94,691	-0.25(-1.33%)
Dec 11, 2013	18.49	18.49	18.36	18.40	41,321	-0.14(-0.77%)
Dec 10, 2013	18.51	18.56	18.49	18.54	77,980	-0.01(-0.07%)
Dec 09, 2013	18.56	18.60	18.47	18.56	78,274	+0.10(+0.52%)
Dec 06, 2013	18.46	18.46	18.46	18.46	732	+0.09(+0.51%)
Dec 04, 2013	18.37	18.37	18.37	18.37	293	-0.05(-0.28%)
Dec 03, 2013	18.42	18.42	18.42	18.42	6,698	-0.25(-1.32%)