DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.17	37.84	37.13	37.69	858,921	+0.56(+1.51%)
Feb 26, 2015	37.30	37.57	36.88	37.13	427,127	-0.25(-0.67%)
Feb 25, 2015	36.96	37.56	36.81	37.38	465,406	+0.31(+0.84%)
Feb 24, 2015	37.61	38.25	36.78	37.07	1,766,266	+0.20(+0.54%)
Feb 23, 2015	37.36	37.46	36.78	36.87	539,208	-0.48(-1.29%)
Feb 20, 2015	36.57	37.41	36.15	37.35	1,809,979	+1.54(+4.30%)
Feb 19, 2015	36.15	36.53	35.77	35.81	778,874	-0.37(-1.02%)
Feb 18, 2015	36.16	36.59	36.05	36.18	828,381	-0.10(-0.28%)
Feb 17, 2015	36.55	36.55	36.05	36.28	794,176	-0.31(-0.85%)
Feb 13, 2015	36.38	36.59	36.59	36.59	450,700	+0.15(+0.41%)
Feb 12, 2015	36.79	36.79	35.71	36.44	841,990	+0.27(+0.75%)
Feb 11, 2015	36.46	36.58	36.11	36.17	549,969	-0.16(-0.44%)
Feb 10, 2015	36.21	36.69	36.21	36.33	486,848	+0.40(+1.11%)
Feb 09, 2015	36.28	36.34	35.77	35.93	632,704	-0.29(-0.80%)
Feb 06, 2015	35.57	36.67	35.36	36.22	1,062,223	+1.01(+2.87%)
Feb 05, 2015	35.63	36.05	35.16	35.21	671,093	-0.37(-1.04%)
Feb 04, 2015	34.96	35.86	34.91	35.58	913,815	+0.37(+1.05%)
Feb 03, 2015	35.42	35.62	34.75	35.21	870,254	+0.00(+0.00%)
Feb 02, 2015	35.51	35.51	34.04	35.21	1,139,488	-0.35(-0.98%)
Jan 30, 2015	35.94	36.11	34.99	35.56	1,188,728	-0.67(-1.85%)
Jan 29, 2015	36.36	36.37	35.64	36.23	612,922	+0.04(+0.11%)
Jan 28, 2015	36.69	36.87	35.94	36.19	751,301	-0.26(-0.71%)
Jan 27, 2015	36.13	36.63	36.10	36.45	580,270	-0.05(-0.14%)
Jan 26, 2015	36.43	36.68	36.35	36.50	456,610	+0.00(+0.00%)
Jan 23, 2015	36.17	36.51	36.04	36.50	636,704	+0.33(+0.91%)
Jan 22, 2015	35.05	36.53	35.02	36.17	941,067	+1.21(+3.46%)
Jan 21, 2015	35.27	35.45	34.63	34.96	1,608,597	-0.35(-0.99%)
Jan 20, 2015	35.84	36.09	35.19	35.31	515,191	-0.38(-1.06%)
Jan 16, 2015	35.72	35.93	35.34	35.69	931,565	-0.18(-0.50%)
Jan 15, 2015	36.92	37.07	35.83	35.87	680,296	-1.03(-2.79%)
Jan 14, 2015	36.75	36.99	36.16	36.90	968,037	-0.31(-0.83%)
Jan 13, 2015	37.75	38.10	36.99	37.21	911,166	-0.36(-0.96%)
Jan 12, 2015	36.84	37.65	36.53	37.57	1,083,668	+0.66(+1.79%)
Jan 09, 2015	36.93	37.05	36.19	36.91	1,033,249	-0.14(-0.38%)
Jan 08, 2015	36.76	37.48	36.69	37.05	1,140,845	+0.70(+1.93%)
Jan 07, 2015	36.23	36.50	35.95	36.35	2,126,770	+0.55(+1.54%)
Jan 06, 2015	36.60	36.67	35.64	35.80	1,662,988	-0.83(-2.27%)
Jan 05, 2015	37.12	37.16	36.31	36.63	690,907	-0.65(-1.74%)
Jan 02, 2015	37.52	37.66	36.69	37.28	874,464	-0.02(-0.05%)
Dec 31, 2014	37.33	37.30	37.30	37.30	780,600	+0.11(+0.30%)
Dec 30, 2014	37.14	37.66	36.88	37.19	641,700	-0.09(-0.24%)
Dec 29, 2014	36.26	37.44	36.26	37.28	1,116,595	+0.89(+2.45%)
Dec 26, 2014	36.13	36.59	36.07	36.39	379,805	+0.39(+1.08%)
Dec 24, 2014	36.18	36.00	36.00	36.00	392,900	-0.04(-0.11%)
Dec 23, 2014	35.82	36.52	35.81	36.04	837,412	+0.33(+0.92%)
Dec 22, 2014	35.67	35.90	35.20	35.71	800,273	+0.10(+0.28%)
Dec 19, 2014	35.95	35.95	35.13	35.61	1,767,376	-0.32(-0.89%)
Dec 18, 2014	36.64	36.64	35.73	35.93	1,313,011	-0.20(-0.55%)
Dec 17, 2014	35.92	36.27	35.21	36.13	1,267,980	+0.11(+0.31%)
Dec 16, 2014	36.27	36.67	35.91	36.02	1,680,986	-0.16(-0.44%)
Dec 15, 2014	35.60	36.44	35.51	36.18	1,480,509	+0.58(+1.63%)
Dec 12, 2014	34.77	36.12	34.55	35.60	1,613,350	+0.55(+1.57%)
Dec 11, 2014	35.06	35.66	34.93	35.05	1,146,472	+0.18(+0.52%)
Dec 10, 2014	35.50	35.99	34.77	34.87	1,809,098	+0.08(+0.23%)
Dec 09, 2014	34.60	34.87	34.26	34.79	904,396	-0.10(-0.29%)
Dec 08, 2014	34.59	35.35	34.24	34.89	1,230,980	+0.24(+0.69%)
Dec 05, 2014	34.70	34.98	34.26	34.65	936,673	-0.15(-0.43%)
Dec 04, 2014	34.95	35.20	34.50	34.80	1,051,675	-0.22(-0.63%)
Dec 03, 2014	34.27	35.34	34.10	35.02	1,808,336	+0.91(+2.67%)
Dec 02, 2014	34.46	34.85	34.02	34.11	1,378,965	-0.25(-0.73%)