Eaton Corp Plc (NY: ETN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.06	47.44	46.78	46.99	5,011,172	+0.21(+0.45%)
Feb 27, 2013	45.07	47.00	44.98	46.78	3,961,084	+1.62(+3.58%)
Feb 26, 2013	45.47	45.67	44.69	45.16	4,292,511	-0.14(-0.32%)
Feb 22, 2013	45.34	45.77	45.26	45.31	3,576,592	+0.23(+0.50%)
Feb 21, 2013	45.68	45.71	44.96	45.08	4,983,699	-0.98(-2.12%)
Feb 20, 2013	46.72	46.79	45.97	46.06	5,057,246	-0.57(-1.22%)
Feb 19, 2013	46.29	46.67	46.29	46.63	3,315,955	+0.47(+1.02%)
Feb 15, 2013	46.65	46.66	46.05	46.16	3,872,441	-0.28(-0.60%)
Feb 14, 2013	46.00	46.60	45.96	46.44	3,326,507	+0.15(+0.33%)
Feb 13, 2013	45.81	46.61	45.73	46.29	4,006,060	+0.63(+1.38%)
Feb 12, 2013	45.25	45.72	45.07	45.66	3,736,126	+0.41(+0.91%)
Feb 11, 2013	44.61	45.32	44.59	45.25	3,943,854	+0.57(+1.27%)
Feb 08, 2013	44.70	45.19	44.60	44.68	5,856,595	+0.03(+0.07%)
Feb 07, 2013	45.31	45.34	44.44	44.65	6,103,796	-0.58(-1.29%)
Feb 06, 2013	45.04	45.36	44.74	45.23	9,012,236	+2.33(+5.43%)
Feb 04, 2013	42.52	43.45	42.16	42.90	7,203,142	-0.71(-1.63%)
Feb 01, 2013	43.71	44.64	43.30	43.62	8,708,120	+0.43(+1.00%)
Jan 31, 2013	42.99	43.31	42.82	43.18	3,812,047	+0.00(+0.00%)
Jan 30, 2013	43.55	43.72	43.12	43.18	2,511,018	-0.45(-1.03%)
Jan 29, 2013	43.38	43.68	43.09	43.63	2,196,184	+0.22(+0.51%)
Jan 28, 2013	43.74	43.87	43.26	43.41	2,760,297	-0.20(-0.47%)
Jan 25, 2013	43.53	43.78	43.26	43.62	3,809,365	+0.16(+0.37%)
Jan 24, 2013	42.84	43.59	42.68	43.46	5,099,034	+0.57(+1.33%)
Jan 23, 2013	43.04	43.10	42.75	42.89	3,147,625	-0.32(-0.74%)
Jan 22, 2013	43.03	43.21	42.44	43.21	4,316,318	+0.23(+0.55%)
Jan 18, 2013	42.89	43.24	42.27	42.97	4,734,762	+0.19(+0.44%)
Jan 17, 2013	42.07	42.86	41.92	42.78	4,630,771	+1.00(+2.40%)
Jan 16, 2013	42.11	42.11	41.71	41.78	3,429,097	-0.37(-0.88%)
Jan 15, 2013	41.86	42.30	41.86	42.15	2,854,180	+0.20(+0.47%)
Jan 14, 2013	42.33	42.45	41.83	41.96	2,687,102	-0.32(-0.75%)
Jan 11, 2013	42.01	42.42	41.77	42.27	3,631,097	-0.14(-0.32%)
Jan 10, 2013	42.46	42.50	41.71	42.41	4,648,157	+0.12(+0.29%)
Jan 09, 2013	41.96	42.40	41.90	42.29	3,464,446	+0.57(+1.36%)
Jan 08, 2013	42.11	42.48	41.72	41.72	5,611,130	-0.55(-1.31%)
Jan 07, 2013	42.82	42.84	41.85	42.27	4,198,914	-0.76(-1.76%)
Jan 04, 2013	42.96	43.09	42.73	43.03	3,050,107	+0.29(+0.67%)
Jan 03, 2013	42.69	43.17	42.53	42.74	4,120,666	-0.06(-0.14%)
Jan 02, 2013	42.75	42.84	41.08	42.80	5,412,935	+1.72(+4.19%)
Dec 31, 2012	39.98	41.12	39.77	41.08	3,453,524	+0.83(+2.05%)
Dec 28, 2012	40.39	40.64	40.11	40.26	2,537,980	-0.41(-1.01%)
Dec 27, 2012	40.94	41.14	40.09	40.67	3,032,476	-0.16(-0.39%)
Dec 26, 2012	40.70	41.05	40.44	40.83	2,120,215	+0.28(+0.69%)
Dec 24, 2012	40.65	40.77	40.33	40.55	1,705,291	-0.28(-0.69%)
Dec 21, 2012	40.90	41.52	40.77	40.83	7,978,530	-0.62(-1.50%)
Dec 20, 2012	41.12	41.48	40.97	41.45	4,630,912	+0.41(+1.00%)
Dec 19, 2012	41.14	41.49	41.04	41.04	4,465,982	+0.18(+0.45%)
Dec 18, 2012	39.83	41.02	39.83	40.86	6,007,886	+1.08(+2.73%)
Dec 17, 2012	39.99	40.17	39.54	39.77	4,450,024	-0.09(-0.23%)
Dec 14, 2012	39.07	40.01	39.07	39.86	4,383,376	+0.67(+1.72%)
Dec 13, 2012	39.46	39.70	39.08	39.19	4,310,745	-0.27(-0.69%)
Dec 12, 2012	39.87	40.04	39.36	39.46	5,300,343	-0.31(-0.78%)
Dec 11, 2012	39.79	40.00	39.56	39.77	3,398,403	+0.08(+0.21%)
Dec 10, 2012	39.59	39.75	39.05	39.69	5,065,896	-0.10(-0.25%)
Dec 07, 2012	39.52	39.82	39.22	39.79	5,127,234	+0.81(+2.08%)
Dec 06, 2012	38.77	39.07	38.47	38.98	5,856,274	+0.17(+0.43%)
Dec 05, 2012	38.84	39.28	38.48	38.81	5,546,717	-0.08(-0.20%)