China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.54	23.58	23.28	23.35	31,313,082	-0.04(-0.17%)
Feb 28, 2024	23.68	23.69	23.39	23.39	64,607,856	-0.86(-3.54%)
Feb 27, 2024	24.21	24.27	24.14	24.24	41,739,692	+0.41(+1.71%)
Feb 26, 2024	23.88	24.05	23.81	23.83	36,874,384	-0.21(-0.87%)
Feb 23, 2024	24.10	24.16	23.88	24.04	34,609,100	+0.17(+0.71%)
Feb 22, 2024	23.82	23.90	23.62	23.87	45,589,040	+0.36(+1.53%)
Feb 21, 2024	23.47	23.65	23.38	23.52	52,524,604	+0.67(+2.92%)
Feb 20, 2024	23.01	23.11	22.75	22.85	35,541,580	-0.15(-0.65%)
Feb 16, 2024	23.13	23.24	23.00	23.00	70,620,216	+0.31(+1.36%)
Feb 15, 2024	22.56	22.73	22.55	22.69	39,313,804	+0.09(+0.40%)
Feb 14, 2024	22.48	22.61	22.37	22.60	57,183,340	+0.47(+2.12%)
Feb 13, 2024	22.36	22.56	22.03	22.13	55,331,128	-0.52(-2.29%)
Feb 12, 2024	22.40	22.91	22.36	22.65	56,020,248	+0.36(+1.61%)
Feb 09, 2024	22.08	22.31	21.86	22.29	35,251,836	+0.26(+1.18%)
Feb 08, 2024	22.22	22.28	22.03	22.03	57,535,184	-0.52(-2.30%)
Feb 07, 2024	22.51	22.76	22.45	22.55	61,026,064	-0.51(-2.21%)
Feb 06, 2024	22.65	23.09	22.48	23.06	122,396,344	+1.25(+5.71%)
Feb 05, 2024	21.54	21.86	21.48	21.81	46,874,152	+0.47(+2.20%)
Feb 02, 2024	21.38	21.47	21.26	21.34	46,936,152	-0.45(-2.06%)
Feb 01, 2024	21.83	21.94	21.66	21.79	37,239,304	+0.10(+0.46%)
Jan 31, 2024	21.57	21.99	21.56	21.69	45,582,136	-0.17(-0.77%)
Jan 30, 2024	21.82	21.94	21.73	21.86	45,000,164	-0.36(-1.62%)
Jan 29, 2024	22.49	22.51	22.03	22.22	58,933,104	-0.31(-1.37%)
Jan 26, 2024	22.42	22.61	22.37	22.53	27,142,642	-0.15(-0.66%)
Jan 25, 2024	22.90	23.02	22.57	22.68	50,068,052	-0.02(-0.09%)
Jan 24, 2024	22.92	22.96	22.60	22.70	90,962,968	+0.66(+2.99%)
Jan 23, 2024	21.78	22.09	21.77	22.04	104,858,928	+0.97(+4.59%)
Jan 22, 2024	20.86	21.13	20.79	21.07	53,783,192	-0.54(-2.49%)
Jan 19, 2024	21.24	21.69	21.13	21.61	55,157,464	+0.15(+0.70%)
Jan 18, 2024	21.52	21.58	21.39	21.46	42,518,700	+0.08(+0.37%)
Jan 17, 2024	21.17	21.44	21.14	21.38	58,653,012	-0.57(-2.59%)
Jan 16, 2024	22.22	22.22	21.92	21.95	63,617,688	-0.71(-3.12%)
Jan 12, 2024	22.83	22.97	22.66	22.66	35,227,352	-0.10(-0.44%)
Jan 11, 2024	22.73	22.79	22.55	22.76	36,754,528	+0.34(+1.51%)
Jan 10, 2024	22.49	22.51	22.36	22.42	36,054,960	+0.01(+0.04%)
Jan 09, 2024	22.44	22.49	22.37	22.41	43,515,976	-0.46(-2.01%)
Jan 08, 2024	22.65	22.89	22.57	22.87	45,859,508	-0.29(-1.25%)
Jan 05, 2024	23.33	23.38	23.14	23.16	38,842,072	-0.13(-0.56%)
Jan 04, 2024	23.37	23.50	23.27	23.29	40,854,772	-0.31(-1.31%)
Jan 03, 2024	23.21	23.61	23.19	23.59	38,594,888	+0.43(+1.85%)
Jan 02, 2024	23.37	23.40	23.15	23.17	46,041,264	-0.79(-3.29%)
Dec 29, 2023	23.75	23.99	23.74	23.95	30,175,746	+0.15(+0.63%)
Dec 28, 2023	23.65	23.89	23.64	23.80	46,552,300	+0.63(+2.71%)
Dec 27, 2023	23.18	23.28	23.08	23.18	37,735,892	+0.03(+0.13%)
Dec 26, 2023	23.16	23.30	23.01	23.15	26,621,846	+0.17(+0.74%)
Dec 22, 2023	22.81	23.09	22.75	22.98	53,718,844	-0.66(-2.78%)
Dec 21, 2023	23.34	23.64	23.27	23.63	50,846,016	+0.80(+3.49%)
Dec 20, 2023	23.18	23.25	22.84	22.84	51,029,360	-0.68(-2.89%)
Dec 19, 2023	23.33	23.57	23.29	23.52	36,584,196	+0.31(+1.34%)
Dec 18, 2023	23.36	23.36	23.11	23.21	40,322,480	-0.24(-1.04%)
Dec 15, 2023	23.62	23.75	23.45	23.45	38,735,148	-0.05(-0.21%)
Dec 14, 2023	23.15	23.52	23.14	23.50	44,601,096	+0.30(+1.30%)
Dec 13, 2023	23.03	23.20	22.72	23.20	38,632,532	-0.08(-0.33%)
Dec 12, 2023	23.15	23.28	23.00	23.28	35,216,304	+0.16(+0.67%)
Dec 11, 2023	22.93	23.15	22.89	23.12	29,761,886	+0.09(+0.38%)
Dec 08, 2023	23.13	23.20	23.00	23.03	32,085,152	-0.32(-1.37%)
Dec 07, 2023	23.29	23.37	23.23	23.35	22,304,554	+0.08(+0.33%)
Dec 06, 2023	23.45	23.51	23.27	23.28	39,530,256	+0.01(+0.04%)
Dec 05, 2023	23.16	23.31	23.10	23.27	41,127,212	-0.36(-1.52%)
Dec 04, 2023	23.73	23.84	23.61	23.62	41,004,668	-0.56(-2.33%)