Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.43	16.75	16.19	16.22	230,971	-0.28(-1.69%)
Feb 25, 2021	17.34	17.34	16.43	16.50	339,756	-0.78(-4.49%)
Feb 24, 2021	16.82	17.39	16.76	17.27	254,107	+0.64(+3.83%)
Feb 23, 2021	16.54	17.07	16.36	16.64	301,262	+0.03(+0.18%)
Feb 22, 2021	15.50	16.64	15.50	16.61	174,482	+0.95(+6.10%)
Feb 19, 2021	15.39	15.69	15.29	15.65	323,782	+0.29(+1.88%)
Feb 18, 2021	15.52	15.58	15.09	15.36	325,239	-0.33(-2.09%)
Feb 17, 2021	15.59	15.88	15.58	15.69	281,068	-0.12(-0.76%)
Feb 16, 2021	15.83	15.91	15.60	15.81	331,069	-0.02(-0.13%)
Feb 12, 2021	15.39	16.11	15.39	15.83	416,191	+0.26(+1.66%)
Feb 11, 2021	16.09	17.16	15.03	15.57	575,204	-1.03(-6.23%)
Feb 10, 2021	16.57	16.75	16.42	16.61	118,647	+0.12(+0.72%)
Feb 09, 2021	16.46	16.56	16.30	16.49	109,019	-0.02(-0.12%)
Feb 08, 2021	15.83	16.53	15.81	16.51	158,019	+0.68(+4.27%)
Feb 05, 2021	16.19	16.19	15.59	15.83	181,901	-0.18(-1.12%)
Feb 04, 2021	15.27	16.09	15.27	16.01	165,997	+0.76(+4.95%)
Feb 03, 2021	15.15	15.36	14.84	15.26	210,832	+0.03(+0.20%)
Feb 02, 2021	15.53	15.53	15.22	15.23	319,950	-0.07(-0.46%)
Feb 01, 2021	15.00	15.33	14.72	15.30	255,483	+0.42(+2.81%)
Jan 29, 2021	15.64	15.64	14.81	14.88	442,536	-0.80(-5.08%)
Jan 28, 2021	16.18	16.26	15.49	15.67	204,822	-0.28(-1.75%)
Jan 27, 2021	15.73	16.31	15.68	15.95	405,757	-0.25(-1.53%)
Jan 26, 2021	16.23	16.28	15.88	16.20	166,011	+0.18(+1.12%)
Jan 25, 2021	15.97	16.12	15.59	16.02	278,620	-0.16(-0.98%)
Jan 22, 2021	15.67	16.20	15.53	16.18	167,220	+0.25(+1.56%)
Jan 21, 2021	15.88	16.08	15.75	15.93	157,664	+0.05(+0.31%)
Jan 20, 2021	15.78	16.18	15.78	15.88	185,155	+0.12(+0.76%)
Jan 19, 2021	15.79	15.86	15.22	15.76	317,205	+0.17(+1.08%)
Jan 15, 2021	15.49	15.76	15.42	15.59	213,575	-0.20(-1.26%)
Jan 14, 2021	15.58	15.99	15.44	15.79	224,247	+0.39(+2.52%)
Jan 13, 2021	15.66	15.66	15.25	15.40	139,478	-0.26(-1.65%)
Jan 12, 2021	15.09	15.88	15.08	15.66	234,401	+0.61(+4.03%)
Jan 11, 2021	14.94	15.17	14.88	15.06	160,489	-0.03(-0.20%)
Jan 08, 2021	15.09	15.15	14.73	15.09	195,074	+0.06(+0.40%)
Jan 07, 2021	15.15	15.33	14.68	15.03	230,197	-0.09(-0.59%)
Jan 06, 2021	14.71	15.40	14.71	15.12	322,012	+0.80(+5.56%)
Jan 05, 2021	13.73	14.50	13.73	14.32	355,074	+0.61(+4.42%)
Jan 04, 2021	14.61	14.66	13.51	13.71	228,161	-0.89(-6.06%)
Dec 31, 2020		14.60	14.60	14.60	209,403	+0.06(+0.41%)
Dec 30, 2020	14.45	14.78	14.43	14.54	209,403	+0.07(+0.48%)
Dec 29, 2020	14.47	14.47	14.07	14.47	377,057	+0.21(+1.46%)
Dec 28, 2020	14.35	14.67	14.13	14.26	203,696	+0.02(+0.14%)
Dec 24, 2020	14.17	14.27	13.86	14.24	64,857	+0.17(+1.20%)
Dec 23, 2020	13.51	14.21	13.34	14.07	277,039	+0.69(+5.13%)
Dec 22, 2020	13.45	13.61	13.24	13.39	154,962	-0.11(-0.81%)
Dec 21, 2020	13.71	13.86	13.11	13.50	205,203	-0.57(-4.03%)
Dec 18, 2020	13.89	14.39	13.80	14.06	886,581	+0.13(+0.93%)
Dec 17, 2020	14.46	14.49	13.76	13.93	250,515	-0.63(-4.30%)
Dec 16, 2020	14.61	14.82	14.30	14.56	176,523	-0.07(-0.48%)
Dec 15, 2020	14.01	14.65	13.93	14.63	142,329	+0.67(+4.77%)
Dec 14, 2020	14.31	14.31	13.94	13.96	181,454	-0.15(-1.06%)
Dec 11, 2020	14.39	14.53	14.08	14.11	157,123	-0.46(-3.13%)
Dec 10, 2020	14.76	14.89	14.39	14.57	144,110	-0.41(-2.71%)
Dec 09, 2020	15.15	15.17	14.81	14.97	445,213	-0.02(-0.13%)
Dec 08, 2020	14.68	15.09	14.68	14.99	165,083	+0.10(+0.66%)
Dec 07, 2020	14.94	15.16	14.62	14.89	243,951	-0.19(-1.25%)
Dec 04, 2020	14.42	15.09	14.34	15.08	156,517	+0.84(+5.91%)
Dec 03, 2020	14.19	14.47	13.95	14.24	104,610	+0.11(+0.77%)
Dec 02, 2020	13.79	14.24	13.76	14.13	184,308	+0.32(+2.29%)