Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.33	12.62	10.99	12.62	11,579,588	+0.80(+6.79%)
Feb 27, 2020	12.58	12.58	11.68	11.81	10,351,324	-1.06(-8.21%)
Feb 26, 2020	13.21	13.30	12.71	12.87	7,690,600	-0.32(-2.45%)
Feb 25, 2020	13.87	13.93	13.11	13.19	11,454,128	-0.67(-4.84%)
Feb 24, 2020	13.93	14.18	13.73	13.86	5,650,760	-0.59(-4.09%)
Feb 21, 2020	14.61	14.66	14.30	14.46	3,702,348	-0.22(-1.52%)
Feb 20, 2020	14.81	15.01	14.59	14.68	6,442,019	-0.06(-0.38%)
Feb 19, 2020	14.87	14.93	14.49	14.74	3,251,542	-0.07(-0.46%)
Feb 18, 2020	14.83	14.97	14.74	14.80	6,252,326	-0.13(-0.87%)
Feb 14, 2020	14.89	14.96	14.64	14.93	3,391,768	+0.13(+0.88%)
Feb 13, 2020	14.79	15.06	14.77	14.80	6,846,439	-0.09(-0.58%)
Feb 12, 2020	14.11	14.93	14.09	14.89	13,777,790	+0.88(+6.26%)
Feb 11, 2020	14.02	14.13	13.83	14.01	5,237,007	+0.09(+0.67%)
Feb 10, 2020	14.34	14.37	13.88	13.92	7,892,700	-0.38(-2.65%)
Feb 07, 2020	14.42	14.43	14.21	14.30	4,754,555	-0.22(-1.54%)
Feb 06, 2020	14.56	14.60	14.42	14.52	3,126,472	+0.00(+0.00%)
Feb 05, 2020	14.42	14.78	14.42	14.52	3,749,572	+0.25(+1.74%)
Feb 04, 2020	14.50	14.60	14.22	14.28	4,800,791	-0.04(-0.26%)
Feb 03, 2020	14.61	14.77	14.27	14.31	5,855,226	-0.21(-1.46%)
Jan 31, 2020	14.49	14.71	14.26	14.53	7,485,002	+0.13(+0.92%)
Jan 30, 2020	14.17	14.49	13.91	14.39	7,602,876	+0.16(+1.15%)
Jan 29, 2020	14.66	14.95	14.03	14.23	9,875,409	-0.32(-2.20%)
Jan 28, 2020	14.66	14.66	14.35	14.55	9,415,641	-0.03(-0.21%)
Jan 27, 2020	14.64	14.76	14.53	14.58	5,702,249	-0.26(-1.75%)
Jan 24, 2020	15.07	15.12	14.74	14.84	4,610,944	-0.17(-1.13%)
Jan 23, 2020	14.97	15.17	14.69	15.01	6,077,377	-0.02(-0.12%)
Jan 22, 2020	15.61	15.62	15.00	15.03	11,463,761	-0.48(-3.12%)
Jan 21, 2020	16.02	16.02	15.50	15.51	7,302,882	-0.53(-3.28%)
Jan 17, 2020	16.31	16.32	15.95	16.04	4,317,378	-0.21(-1.30%)
Jan 16, 2020	16.27	16.39	16.15	16.25	3,882,372	+0.07(+0.41%)
Jan 15, 2020	16.43	16.43	16.13	16.18	5,978,514	-0.19(-1.18%)
Jan 14, 2020	16.16	16.37	15.99	16.37	6,831,664	+0.19(+1.16%)
Jan 13, 2020	16.36	16.42	16.18	16.19	4,535,862	-0.09(-0.56%)
Jan 10, 2020	16.40	16.40	16.16	16.28	4,148,988	-0.06(-0.37%)
Jan 09, 2020	16.31	16.52	16.23	16.34	7,140,378	+0.11(+0.71%)
Jan 08, 2020	16.25	16.40	16.11	16.22	7,231,212	+0.00(+0.00%)
Jan 07, 2020	16.10	16.31	16.02	16.22	6,379,892	+0.15(+0.94%)
Jan 06, 2020	15.73	16.31	15.71	16.07	8,674,239	+0.48(+3.10%)
Jan 03, 2020	15.71	15.80	15.46	15.59	4,614,421	-0.05(-0.35%)
Jan 02, 2020	15.50	15.65	15.40	15.64	4,729,307	+0.27(+1.73%)
Dec 31, 2019	15.16	15.55	15.16	15.38	6,274,645	+0.02(+0.12%)
Dec 30, 2019	15.56	15.65	15.25	15.36	5,165,353	-0.23(-1.47%)
Dec 27, 2019	15.72	15.76	15.49	15.59	4,115,542	-0.12(-0.77%)
Dec 26, 2019	15.59	15.77	15.57	15.71	3,839,240	+0.10(+0.66%)
Dec 24, 2019	15.64	15.71	15.51	15.61	1,809,904	-0.01(-0.04%)
Dec 23, 2019	15.53	15.72	15.44	15.61	5,575,386	+0.01(+0.04%)
Dec 20, 2019	15.76	15.76	15.44	15.61	10,060,030	+0.01(+0.08%)
Dec 19, 2019	15.67	15.78	15.52	15.59	5,102,467	-0.02(-0.15%)
Dec 18, 2019	15.29	15.78	15.27	15.62	7,543,546	+0.31(+2.05%)
Dec 17, 2019	15.52	15.64	15.21	15.30	7,059,804	-0.22(-1.40%)
Dec 16, 2019	15.00	15.56	15.00	15.52	5,083,595	+0.58(+3.88%)
Dec 13, 2019	15.25	15.34	14.80	14.94	9,608,672	-0.30(-1.94%)
Dec 12, 2019	15.27	15.46	15.19	15.24	4,524,629	-0.05(-0.32%)
Dec 11, 2019	15.28	15.38	15.18	15.29	4,586,528	+0.05(+0.32%)
Dec 10, 2019	15.07	15.43	14.98	15.24	6,916,634	+0.31(+2.10%)
Dec 09, 2019	14.62	14.94	14.55	14.92	6,932,359	+0.31(+2.15%)
Dec 06, 2019	14.39	14.63	14.39	14.61	6,324,649	+0.23(+1.60%)
Dec 05, 2019	14.39	14.55	14.27	14.38	6,150,873	+0.09(+0.63%)
Dec 04, 2019	14.16	14.34	13.98	14.29	11,130,922	+0.19(+1.37%)
Dec 03, 2019	14.07	14.22	13.94	14.10	5,895,670	-0.10(-0.68%)