Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.15 14.16 13.92 13.98 407,629 -0.12(-0.85%)
Feb 27, 2013 14.16 14.26 13.73 14.10 522,039 -0.08(-0.54%)
Feb 26, 2013 14.37 14.43 13.98 14.17 616,900 -0.25(-1.72%)
Feb 22, 2013 14.64 14.87 14.33 14.42 277,457 -0.23(-1.55%)
Feb 21, 2013 14.97 14.97 14.33 14.65 331,229 -0.32(-2.14%)
Feb 20, 2013 15.55 15.60 14.97 14.97 195,382 -0.56(-3.61%)
Feb 19, 2013 15.16 15.61 15.12 15.53 286,632 +0.50(+3.36%)
Feb 15, 2013 15.31 15.38 14.97 15.03 177,191 -0.15(-1.01%)
Feb 14, 2013 15.37 15.84 15.10 15.18 285,776 -0.19(-1.25%)
Feb 13, 2013 15.38 15.50 15.29 15.37 146,727 +0.10(+0.67%)
Feb 12, 2013 15.08 15.37 15.08 15.27 140,630 +0.21(+1.42%)
Feb 11, 2013 14.93 15.56 14.90 15.06 394,443 +0.34(+2.30%)
Feb 08, 2013 14.66 14.90 14.65 14.72 57,312 +0.07(+0.47%)
Feb 07, 2013 14.65 14.70 14.54 14.65 265,226 -0.00(-0.03%)
Feb 06, 2013 14.88 14.97 14.58 14.65 342,326 -0.28(-1.86%)
Feb 04, 2013 15.12 15.25 14.91 14.93 136,811 -0.27(-1.80%)
Feb 01, 2013 14.85 15.51 14.85 15.20 433,516 +0.49(+3.31%)
Jan 31, 2013 14.18 15.28 14.15 14.72 359,324 +0.07(+0.50%)
Jan 30, 2013 14.24 14.79 14.13 14.64 414,378 +0.38(+2.64%)
Jan 29, 2013 14.49 14.49 14.23 14.27 185,688 -0.22(-1.53%)
Jan 28, 2013 14.20 14.53 14.12 14.49 221,594 +0.34(+2.39%)
Jan 25, 2013 14.21 14.36 14.13 14.15 194,318 +0.02(+0.15%)
Jan 24, 2013 14.05 14.65 14.05 14.13 211,687 +0.06(+0.39%)
Jan 23, 2013 13.96 14.41 13.82 14.08 216,589 +0.03(+0.18%)
Jan 22, 2013 13.77 14.41 13.77 14.05 199,519 +0.28(+2.05%)
Jan 18, 2013 14.14 14.24 13.53 13.77 447,102 -0.31(-2.22%)
Jan 17, 2013 14.32 14.59 14.08 14.08 336,522 -0.16(-1.11%)
Jan 16, 2013 13.96 14.33 13.89 14.24 589,123 +0.28(+2.02%)
Jan 15, 2013 13.79 14.00 13.76 13.96 220,567 +0.20(+1.43%)
Jan 14, 2013 13.92 13.94 13.72 13.76 123,646 -0.11(-0.77%)
Jan 11, 2013 13.83 14.13 13.70 13.87 217,642 +0.04(+0.28%)
Jan 10, 2013 13.85 13.90 13.74 13.83 275,834 +0.01(+0.09%)
Jan 09, 2013 13.85 14.04 13.73 13.82 91,392 -0.02(-0.15%)
Jan 08, 2013 13.88 14.09 13.73 13.84 195,604 +0.14(+1.00%)
Jan 07, 2013 13.69 14.11 13.68 13.70 175,926 -0.09(-0.65%)
Jan 04, 2013 13.99 14.27 13.73 13.79 257,164 -0.15(-1.07%)
Jan 03, 2013 14.06 14.28 13.67 13.94 254,423 -0.11(-0.76%)
Jan 02, 2013 13.56 14.11 13.34 14.05 294,530 +0.71(+5.32%)
Dec 31, 2012 12.87 13.40 12.70 13.34 518,917 +0.40(+3.11%)
Dec 28, 2012 13.04 13.08 12.79 12.93 105,221 -0.15(-1.11%)
Dec 27, 2012 12.97 13.13 12.86 13.08 106,604 +0.11(+0.86%)
Dec 26, 2012 12.96 13.05 12.86 12.97 138,504 +0.05(+0.40%)
Dec 24, 2012 13.04 13.18 12.92 12.92 36,311 -0.15(-1.18%)
Dec 21, 2012 12.99 13.16 12.71 13.07 405,708 +0.06(+0.45%)
Dec 20, 2012 13.08 13.17 12.91 13.01 355,101 -0.13(-0.97%)
Dec 19, 2012 13.08 13.23 13.01 13.14 259,203 +0.02(+0.13%)
Dec 18, 2012 12.99 13.26 12.94 13.12 305,896 +0.04(+0.29%)
Dec 17, 2012 13.10 13.26 12.98 13.08 136,827 -0.05(-0.36%)
Dec 14, 2012 13.18 13.37 12.99 13.13 219,293 -0.11(-0.81%)
Dec 13, 2012 13.37 13.68 12.83 13.24 311,182 -0.15(-1.12%)
Dec 12, 2012 13.38 13.68 13.26 13.39 232,025 +0.00(+0.03%)
Dec 11, 2012 13.02 14.76 13.02 13.38 229,118 +0.35(+2.66%)
Dec 10, 2012 13.15 13.19 12.75 13.04 262,580 +0.15(+1.13%)
Dec 07, 2012 12.98 13.12 12.72 12.89 446,587 +0.35(+2.76%)
Dec 06, 2012 12.47 12.65 12.29 12.55 127,175 -0.01(-0.07%)
Dec 05, 2012 12.83 12.83 12.55 12.55 170,760 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.