Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.26	12.71	12.07	12.61	3,094,497	+0.35(+2.88%)
Feb 25, 2021	12.94	12.99	12.20	12.26	2,249,316	-0.70(-5.38%)
Feb 24, 2021	12.56	13.11	12.49	12.95	1,897,055	+0.50(+3.98%)
Feb 23, 2021	12.27	12.51	12.07	12.46	2,184,420	+0.19(+1.56%)
Feb 22, 2021	12.05	12.58	12.04	12.26	2,456,651	+0.22(+1.82%)
Feb 19, 2021	11.67	12.09	11.60	12.05	1,799,012	+0.46(+3.95%)
Feb 18, 2021	11.42	11.63	11.33	11.59	904,589	+0.12(+1.08%)
Feb 17, 2021	11.51	11.65	11.28	11.46	1,585,156	-0.11(-0.99%)
Feb 16, 2021	11.47	11.69	11.35	11.58	2,304,250	+0.19(+1.68%)
Feb 12, 2021	11.70	11.70	11.10	11.39	2,595,267	+0.50(+4.56%)
Feb 11, 2021	10.67	10.95	10.66	10.89	2,133,262	+0.25(+2.33%)
Feb 10, 2021	10.53	10.76	10.48	10.64	2,577,268	+0.15(+1.46%)
Feb 09, 2021	10.65	10.65	10.32	10.49	1,416,046	-0.22(-2.05%)
Feb 08, 2021	10.62	10.76	10.56	10.71	1,853,545	+0.09(+0.81%)
Feb 05, 2021	10.77	10.83	10.49	10.62	1,178,247	-0.02(-0.18%)
Feb 04, 2021	10.58	10.77	10.43	10.64	1,640,389	+0.10(+0.90%)
Feb 03, 2021	10.28	10.57	10.17	10.55	1,534,716	+0.19(+1.84%)
Feb 02, 2021	10.12	10.38	10.09	10.36	2,543,920	+0.31(+3.14%)
Feb 01, 2021	10.22	10.23	9.907	10.04	1,744,944	-0.17(-1.68%)
Jan 29, 2021	10.34	10.43	9.912	10.21	3,530,552	-0.25(-2.37%)
Jan 28, 2021	9.812	10.59	9.793	10.46	2,828,549	+0.68(+6.93%)
Jan 27, 2021	9.831	10.12	9.678	9.783	1,851,812	-0.26(-2.57%)
Jan 26, 2021	10.47	10.53	10.02	10.04	1,508,564	-0.36(-3.49%)
Jan 25, 2021	10.55	10.60	10.30	10.40	1,613,433	-0.29(-2.68%)
Jan 22, 2021	10.56	10.69	10.50	10.69	804,112	+0.00(+0.00%)
Jan 21, 2021	11.06	11.11	10.68	10.69	1,145,542	-0.42(-3.78%)
Jan 20, 2021	10.67	11.14	10.61	11.11	2,340,290	+0.39(+3.65%)
Jan 19, 2021	10.77	10.77	10.45	10.72	1,286,973	+0.02(+0.18%)
Jan 15, 2021	10.67	10.76	10.35	10.70	1,793,564	-0.10(-0.88%)
Jan 14, 2021	10.95	11.08	10.75	10.79	2,127,343	-0.01(-0.09%)
Jan 13, 2021	10.53	10.85	10.53	10.80	1,655,044	+0.28(+2.63%)
Jan 12, 2021	10.39	10.58	10.33	10.53	1,594,817	+0.13(+1.29%)
Jan 11, 2021	10.51	10.62	10.29	10.39	1,535,183	-0.31(-2.94%)
Jan 08, 2021	10.76	10.79	10.56	10.71	997,623	-0.05(-0.44%)
Jan 07, 2021	11.01	11.08	10.67	10.76	1,158,731	-0.12(-1.14%)
Jan 06, 2021	10.71	10.96	10.44	10.88	1,948,120	+0.45(+4.30%)
Jan 05, 2021	10.43	10.59	10.27	10.43	1,423,731	-0.02(-0.18%)
Jan 04, 2021	10.85	11.01	10.31	10.45	2,430,750	-0.36(-3.35%)
Dec 31, 2020		10.81	10.81	10.81	1,062,431	+0.08(+0.71%)
Dec 30, 2020	10.67	10.97	10.67	10.74	1,062,431	+0.06(+0.54%)
Dec 29, 2020	10.96	11.03	10.68	10.68	1,274,262	-0.22(-2.01%)
Dec 28, 2020	10.87	11.08	10.77	10.90	1,583,828	+0.07(+0.62%)
Dec 24, 2020	10.74	10.88	10.63	10.83	1,097,888	+0.13(+1.25%)
Dec 23, 2020	10.51	10.78	10.43	10.70	2,739,244	+0.29(+2.75%)
Dec 22, 2020	10.41	10.50	10.30	10.41	2,971,178	+0.00(+0.00%)
Dec 21, 2020	10.16	10.41	9.974	10.41	1,661,555	+0.02(+0.18%)
Dec 18, 2020	10.58	10.58	10.24	10.39	5,179,009	-0.23(-2.16%)
Dec 17, 2020	10.76	10.79	10.40	10.62	1,974,267	-0.08(-0.71%)
Dec 16, 2020	10.79	10.84	10.65	10.70	2,348,276	-0.06(-0.53%)
Dec 15, 2020	10.54	10.77	10.35	10.76	2,096,735	+0.37(+3.59%)
Dec 14, 2020	10.76	10.78	10.31	10.38	3,302,131	-0.14(-1.36%)
Dec 11, 2020	10.29	10.61	10.22	10.53	2,656,871	+0.20(+1.94%)
Dec 10, 2020	9.974	10.39	9.869	10.33	1,977,087	-0.21(-1.99%)
Dec 09, 2020	10.54	10.69	10.42	10.54	1,651,293	+0.05(+0.45%)
Dec 08, 2020	10.25	10.55	10.25	10.49	1,311,738	+0.14(+1.38%)
Dec 07, 2020	10.77	10.96	10.30	10.35	1,849,531	-0.48(-4.41%)
Dec 04, 2020	10.64	10.97	10.64	10.82	3,175,275	+0.32(+3.09%)
Dec 03, 2020	10.61	10.82	10.45	10.50	2,670,733	-0.06(-0.54%)
Dec 02, 2020	10.07	10.64	9.898	10.56	5,193,624	+0.41(+4.04%)