Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.55	12.67	12.48	12.59	3,841,691	+0.07(+0.58%)
Feb 26, 2015	12.55	12.58	12.38	12.52	2,759,082	-0.03(-0.23%)
Feb 25, 2015	12.48	12.76	12.43	12.55	3,961,149	+0.09(+0.70%)
Feb 24, 2015	12.65	12.65	12.41	12.46	3,828,528	-0.21(-1.65%)
Feb 23, 2015	12.56	12.68	12.42	12.67	3,005,225	+0.10(+0.80%)
Feb 20, 2015	12.50	12.58	12.36	12.57	4,386,939	+0.06(+0.46%)
Feb 19, 2015	12.71	12.73	12.49	12.51	5,974,421	-0.21(-1.65%)
Feb 18, 2015	12.58	12.74	12.37	12.72	2,511,832	+0.16(+1.26%)
Feb 17, 2015	12.59	12.76	12.53	12.56	2,435,075	-0.06(-0.46%)
Feb 13, 2015	12.70	12.62	12.62	12.62	1,363,055	-0.10(-0.79%)
Feb 12, 2015	12.61	12.73	12.52	12.72	2,716,346	+0.20(+1.61%)
Feb 11, 2015	12.39	12.56	12.37	12.52	1,981,913	+0.13(+1.05%)
Feb 10, 2015	12.34	12.42	12.21	12.39	2,019,912	+0.10(+0.82%)
Feb 09, 2015	12.35	12.50	12.22	12.29	2,280,114	-0.09(-0.70%)
Feb 06, 2015	12.63	12.63	12.30	12.37	2,696,407	-0.27(-2.17%)
Feb 05, 2015	12.46	12.65	12.42	12.65	2,376,860	+0.22(+1.74%)
Feb 04, 2015	12.50	12.59	12.39	12.43	2,321,805	-0.12(-0.92%)
Feb 03, 2015	12.22	12.55	12.17	12.55	2,551,444	+0.33(+2.72%)
Feb 02, 2015	12.35	12.37	11.98	12.21	2,281,069	-0.09(-0.70%)
Jan 30, 2015	12.69	12.72	12.30	12.30	2,896,214	-0.48(-3.73%)
Jan 29, 2015	12.65	12.80	12.56	12.78	2,736,735	+0.15(+1.20%)
Jan 28, 2015	12.88	12.92	12.59	12.63	1,858,699	-0.22(-1.69%)
Jan 27, 2015	12.86	12.95	12.83	12.84	1,425,618	-0.13(-1.00%)
Jan 26, 2015	12.82	12.99	12.73	12.97	1,782,339	+0.12(+0.95%)
Jan 23, 2015	12.95	12.96	12.81	12.85	1,533,104	-0.09(-0.72%)
Jan 22, 2015	12.73	12.97	12.59	12.94	2,117,041	+0.30(+2.40%)
Jan 21, 2015	12.60	12.67	12.55	12.64	1,797,316	+0.04(+0.34%)
Jan 20, 2015	12.82	12.97	12.54	12.60	2,204,453	-0.17(-1.36%)
Jan 16, 2015	12.50	12.79	12.50	12.77	2,235,228	+0.22(+1.72%)
Jan 15, 2015	12.66	12.67	12.52	12.55	2,190,122	-0.04(-0.29%)
Jan 14, 2015	12.42	12.60	12.37	12.59	1,478,237	+0.04(+0.29%)
Jan 13, 2015	12.61	12.75	12.43	12.55	2,394,252	+0.06(+0.46%)
Jan 12, 2015	12.55	12.60	12.45	12.50	1,850,496	-0.04(-0.35%)
Jan 09, 2015	12.60	12.67	12.52	12.54	3,494,403	-0.08(-0.63%)
Jan 08, 2015	12.46	12.73	12.42	12.62	5,707,732	+0.19(+1.57%)
Jan 07, 2015	12.27	12.47	12.15	12.42	3,540,103	+0.22(+1.77%)
Jan 06, 2015	12.24	12.30	12.16	12.21	4,521,559	-0.02(-0.18%)
Jan 05, 2015	12.06	12.28	12.02	12.23	2,935,011	+0.11(+0.89%)
Jan 02, 2015	12.01	12.14	11.96	12.12	2,178,132	+0.21(+1.76%)
Dec 31, 2014	12.18	11.91	11.91	11.91	2,258,730	-0.22(-1.79%)
Dec 30, 2014	12.21	12.24	12.12	12.13	2,398,111	-0.09(-0.71%)
Dec 29, 2014	12.16	12.36	12.14	12.21	3,613,867	+0.25(+2.05%)
Dec 26, 2014	12.03	12.09	11.96	11.97	1,427,255	-0.01(-0.12%)
Dec 24, 2014	12.06	11.98	11.98	11.98	753,966	+0.00(+0.00%)
Dec 23, 2014	12.01	12.07	11.98	11.98	3,335,260	+0.01(+0.06%)
Dec 22, 2014	11.61	11.98	11.59	11.98	3,349,311	+0.29(+2.45%)
Dec 19, 2014	11.72	11.81	11.61	11.69	3,976,990	-0.06(-0.48%)
Dec 18, 2014	11.89	11.89	11.69	11.75	2,419,696	-0.01(-0.12%)
Dec 17, 2014	11.38	11.76	11.34	11.76	4,503,773	+0.41(+3.63%)
Dec 16, 2014	11.34	11.42	11.26	11.35	4,032,464	+0.02(+0.18%)
Dec 15, 2014	11.63	11.64	11.33	11.33	2,457,607	-0.23(-1.99%)
Dec 12, 2014	11.57	11.67	11.50	11.56	3,692,057	-0.06(-0.54%)
Dec 11, 2014	11.61	11.67	11.58	11.62	2,603,161	+0.10(+0.91%)
Dec 10, 2014	11.60	11.64	11.47	11.52	1,947,835	-0.10(-0.84%)
Dec 09, 2014	11.26	11.63	11.22	11.61	3,712,463	+0.20(+1.71%)
Dec 08, 2014	11.26	11.51	11.26	11.42	3,093,426	+0.16(+1.43%)
Dec 05, 2014	11.13	11.29	11.12	11.26	2,472,753	+0.08(+0.75%)
Dec 04, 2014	11.22	11.23	11.08	11.17	1,369,334	-0.04(-0.37%)
Dec 03, 2014	11.22	11.29	11.15	11.22	1,757,798	+0.03(+0.31%)
Dec 02, 2014	11.05	11.20	10.99	11.18	2,504,000	+0.13(+1.20%)