Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.750	7.836	7.723	7.764	6,691,096	+0.03(+0.35%)
Feb 27, 2013	7.675	7.784	7.661	7.737	2,181,751	+0.05(+0.71%)
Feb 26, 2013	7.695	7.764	7.565	7.682	5,145,598	+0.05(+0.63%)
Feb 25, 2013	7.860	7.894	7.613	7.634	4,991,892	-0.21(-2.62%)
Feb 22, 2013	7.743	7.860	7.709	7.839	5,415,097	+0.16(+2.05%)
Feb 21, 2013	7.997	8.024	7.647	7.682	5,299,983	-0.34(-4.19%)
Feb 20, 2013	7.757	8.148	7.709	8.017	10,033,317	-0.16(-2.01%)
Feb 19, 2013	8.113	8.182	8.031	8.182	3,163,311	+0.10(+1.27%)
Feb 15, 2013	8.079	8.155	8.048	8.079	1,938,048	-0.01(-0.08%)
Feb 14, 2013	8.086	8.168	8.045	8.086	2,842,140	-0.04(-0.51%)
Feb 13, 2013	8.134	8.161	8.072	8.127	4,588,340	+0.03(+0.42%)
Feb 12, 2013	8.086	8.155	8.052	8.093	3,021,331	+0.00(+0.00%)
Feb 11, 2013	8.079	8.168	8.065	8.093	2,813,865	+0.00(+0.00%)
Feb 08, 2013	8.024	8.107	7.976	8.093	854,897	+0.08(+0.94%)
Feb 07, 2013	8.086	8.086	7.949	8.017	1,730,422	-0.06(-0.76%)
Feb 06, 2013	8.017	8.079	7.969	8.079	1,577,244	+0.08(+0.94%)
Feb 04, 2013	8.024	8.055	7.963	8.004	2,433,435	-0.05(-0.68%)
Feb 01, 2013	7.963	8.120	7.942	8.059	3,154,128	+0.13(+1.64%)
Jan 31, 2013	7.894	7.956	7.798	7.928	3,028,578	+0.04(+0.52%)
Jan 30, 2013	8.024	8.072	7.771	7.887	10,865,963	-0.15(-1.88%)
Jan 29, 2013	8.113	8.158	8.038	8.038	32,577,252	-0.22(-2.66%)
Jan 28, 2013	8.127	8.264	8.079	8.257	1,727,666	+0.20(+2.47%)
Jan 25, 2013	7.949	8.278	7.887	8.059	5,102,437	+0.19(+2.44%)
Jan 24, 2013	7.812	7.894	7.766	7.867	1,991,267	+0.05(+0.61%)
Jan 23, 2013	7.778	7.826	7.723	7.819	856,225	+0.03(+0.35%)
Jan 22, 2013	7.606	7.798	7.606	7.791	721,422	+0.16(+2.16%)
Jan 18, 2013	7.613	7.634	7.531	7.627	836,837	+0.01(+0.18%)
Jan 17, 2013	7.599	7.668	7.572	7.613	758,245	+0.05(+0.63%)
Jan 16, 2013	7.421	7.582	7.408	7.565	2,373,023	+0.01(+0.18%)
Jan 15, 2013	7.476	7.572	7.476	7.551	1,527,341	+0.00(+0.00%)
Jan 14, 2013	7.586	7.647	7.517	7.551	1,123,801	-0.07(-0.90%)
Jan 11, 2013	7.675	7.675	7.538	7.620	765,696	-0.04(-0.54%)
Jan 10, 2013	7.737	7.778	7.586	7.661	1,509,409	-0.05(-0.62%)
Jan 09, 2013	7.743	7.798	7.654	7.709	2,645,995	+0.00(+0.00%)
Jan 08, 2013	7.654	7.709	7.647	7.709	1,024,414	+0.03(+0.36%)
Jan 07, 2013	7.572	7.689	7.538	7.682	1,230,539	+0.06(+0.81%)
Jan 04, 2013	7.668	7.668	7.606	7.620	1,278,500	+0.00(+0.00%)
Jan 03, 2013	7.613	7.695	7.565	7.620	1,208,283	+0.02(+0.27%)
Jan 02, 2013	7.531	7.647	7.339	7.599	1,936,226	+0.26(+3.55%)
Dec 31, 2012	7.175	7.353	7.123	7.339	881,183	+0.15(+2.10%)
Dec 28, 2012	7.229	7.291	7.175	7.188	630,268	-0.10(-1.41%)
Dec 27, 2012	7.305	7.346	7.133	7.291	696,720	-0.02(-0.28%)
Dec 26, 2012	7.332	7.339	7.240	7.312	745,699	-0.03(-0.37%)
Dec 24, 2012	7.264	7.353	7.181	7.339	534,058	+0.05(+0.75%)
Dec 21, 2012	7.236	7.346	7.216	7.284	1,956,072	-0.02(-0.28%)
Dec 20, 2012	7.133	7.305	7.113	7.305	1,912,948	+0.19(+2.70%)
Dec 19, 2012	7.038	7.140	7.038	7.113	2,792,700	+0.08(+1.07%)
Dec 18, 2012	6.983	7.065	6.983	7.038	2,831,327	+0.09(+1.28%)
Dec 17, 2012	7.010	7.065	6.928	6.948	1,516,929	-0.03(-0.39%)
Dec 14, 2012	6.996	7.024	6.921	6.976	866,308	-0.07(-0.97%)
Dec 13, 2012	7.099	7.120	7.038	7.044	854,927	-0.05(-0.77%)
Dec 12, 2012	7.154	7.168	7.058	7.099	941,152	-0.05(-0.67%)
Dec 11, 2012	7.154	7.181	7.120	7.147	985,046	+0.06(+0.87%)
Dec 10, 2012	7.038	7.099	7.014	7.086	885,392	+0.07(+0.98%)
Dec 07, 2012	7.092	7.092	6.983	7.017	1,073,562	-0.02(-0.29%)
Dec 06, 2012	7.092	7.168	7.038	7.038	1,829,120	-0.05(-0.77%)
Dec 05, 2012	7.161	7.188	7.072	7.092	1,281,388	-0.03(-0.48%)