Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.167	6.229	6.071	6.154	2,439,875	-0.02(-0.33%)
Feb 28, 2012	6.284	6.284	6.157	6.174	1,407,487	-0.09(-1.42%)
Feb 27, 2012	6.243	6.325	6.133	6.263	1,624,340	-0.06(-0.98%)
Feb 24, 2012	6.455	6.468	6.297	6.325	765,003	-0.11(-1.70%)
Feb 23, 2012	6.256	6.496	6.181	6.435	2,194,926	+0.17(+2.74%)
Feb 22, 2012	6.798	6.887	6.154	6.263	3,208,578	+0.01(+0.11%)
Feb 21, 2012	6.441	6.441	6.202	6.256	2,268,382	-0.17(-2.67%)
Feb 17, 2012	6.441	6.510	6.345	6.428	1,176,124	+0.00(+0.00%)
Feb 16, 2012	6.441	6.496	6.373	6.428	3,514,620	+0.01(+0.11%)
Feb 15, 2012	6.626	6.674	6.373	6.421	2,314,298	-0.18(-2.70%)
Feb 14, 2012	6.811	6.811	6.544	6.599	841,153	-0.25(-3.70%)
Feb 13, 2012	6.763	6.853	6.723	6.853	1,813,458	+0.18(+2.67%)
Feb 10, 2012	6.654	6.750	6.620	6.674	1,190,830	-0.09(-1.32%)
Feb 09, 2012	6.873	6.914	6.681	6.763	1,132,243	-0.08(-1.20%)
Feb 08, 2012	6.777	6.880	6.736	6.846	3,253,058	+0.06(+0.91%)
Feb 07, 2012	6.709	6.791	6.592	6.784	1,992,386	+0.08(+1.23%)
Feb 06, 2012	6.544	6.702	6.517	6.702	931,455	+0.10(+1.56%)
Feb 03, 2012	6.496	6.668	6.462	6.599	1,686,017	+0.20(+3.10%)
Feb 02, 2012	6.510	6.578	6.387	6.400	1,262,840	-0.08(-1.16%)
Feb 01, 2012	6.448	6.524	6.366	6.476	2,483,421	+0.11(+1.72%)
Jan 31, 2012	6.428	6.558	6.332	6.366	4,880,638	-0.02(-0.32%)
Jan 30, 2012	6.318	6.393	6.270	6.387	1,127,709	-0.01(-0.21%)
Jan 27, 2012	6.359	6.414	6.312	6.400	1,175,281	+0.01(+0.21%)
Jan 26, 2012	6.476	6.585	6.366	6.387	2,056,711	-0.06(-0.96%)
Jan 25, 2012	6.297	6.455	6.256	6.448	2,189,137	+0.12(+1.84%)
Jan 24, 2012	6.099	6.352	6.092	6.332	1,634,830	+0.16(+2.55%)
Jan 23, 2012	6.085	6.188	6.003	6.174	1,771,750	+0.10(+1.58%)
Jan 20, 2012	5.989	6.106	5.955	6.078	2,954,359	+0.09(+1.49%)
Jan 19, 2012	6.010	6.064	5.921	5.989	1,429,322	+0.03(+0.46%)
Jan 18, 2012	5.886	6.027	5.852	5.962	2,007,220	+0.08(+1.28%)
Jan 17, 2012	5.873	5.914	5.818	5.886	1,338,193	+0.08(+1.42%)
Jan 13, 2012	5.653	5.818	5.646	5.804	1,847,463	+0.05(+0.95%)
Jan 12, 2012	5.804	5.825	5.715	5.749	867,663	-0.03(-0.47%)
Jan 11, 2012	5.688	5.797	5.674	5.777	546,684	+0.05(+0.84%)
Jan 10, 2012	5.701	5.883	5.660	5.729	1,829,173	+0.10(+1.83%)
Jan 09, 2012	5.537	5.626	5.461	5.626	1,350,894	+0.10(+1.86%)
Jan 06, 2012	5.557	5.612	5.509	5.523	1,522,725	-0.05(-0.86%)
Jan 05, 2012	5.530	5.578	5.455	5.571	1,450,188	-0.02(-0.37%)
Jan 04, 2012	5.578	5.633	5.516	5.592	1,344,241	+0.01(+0.12%)
Dec 30, 2011	5.475	5.605	5.475	5.585	2,119,344	+0.11(+2.00%)
Dec 29, 2011	5.359	5.503	5.324	5.475	2,045,266	+0.12(+2.30%)
Dec 28, 2011	5.427	5.434	5.304	5.352	2,798,984	-0.08(-1.39%)
Dec 27, 2011	5.331	5.455	5.276	5.427	869,847	+0.06(+1.15%)
Dec 23, 2011	5.359	5.413	5.324	5.366	448,929	+0.15(+2.89%)
Dec 21, 2011	5.105	5.249	5.064	5.215	2,408,141	+0.10(+2.01%)
Dec 20, 2011	4.995	5.126	4.982	5.112	4,686,241	+0.23(+4.78%)
Dec 19, 2011	4.995	5.030	4.865	4.879	1,160,270	-0.08(-1.52%)
Dec 16, 2011	4.927	5.030	4.893	4.954	2,293,110	+0.07(+1.40%)
Dec 15, 2011	5.023	5.023	4.865	4.886	3,663,413	+0.00(+0.00%)
Dec 14, 2011	4.934	4.995	4.797	4.886	4,199,448	-0.10(-2.06%)
Dec 13, 2011	5.167	5.208	4.831	4.989	2,646,068	-0.11(-2.15%)
Dec 12, 2011	5.064	5.139	4.995	5.098	3,403,547	-0.03(-0.53%)
Dec 09, 2011	5.112	5.181	5.071	5.126	3,469,165	+0.04(+0.81%)
Dec 08, 2011	5.235	5.318	5.064	5.085	1,762,015	-0.22(-4.13%)
Dec 07, 2011	5.304	5.379	5.235	5.304	1,904,879	-0.04(-0.77%)
Dec 06, 2011	5.359	5.420	5.283	5.345	1,213,944	-0.02(-0.38%)
Dec 05, 2011	5.311	5.455	5.276	5.366	2,037,272	+0.19(+3.57%)
Dec 02, 2011	5.324	5.400	5.167	5.181	2,303,753	-0.03(-0.66%)