Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.613	7.641	7.298	7.360	2,578,707	+0.05(+0.75%)
Feb 25, 2011	7.065	7.305	7.003	7.305	839,537	+0.27(+3.80%)
Feb 24, 2011	7.051	7.058	6.853	7.038	1,281,220	-0.02(-0.29%)
Feb 23, 2011	7.147	7.243	6.921	7.058	1,154,699	-0.10(-1.44%)
Feb 22, 2011	7.312	7.442	7.113	7.161	1,846,405	-0.31(-4.13%)
Feb 18, 2011	7.442	7.606	7.366	7.469	2,234,609	+0.19(+2.64%)
Feb 17, 2011	7.318	7.366	7.195	7.277	1,646,472	-0.05(-0.65%)
Feb 16, 2011	7.305	7.366	7.188	7.325	896,747	+0.05(+0.75%)
Feb 15, 2011	7.277	7.346	7.223	7.271	909,072	-0.07(-0.93%)
Feb 14, 2011	7.257	7.360	7.209	7.339	901,408	+0.07(+0.94%)
Feb 11, 2011	7.216	7.284	7.168	7.271	1,138,010	+0.03(+0.38%)
Feb 10, 2011	7.127	7.284	7.079	7.243	838,616	+0.05(+0.76%)
Feb 09, 2011	7.360	7.373	7.113	7.188	1,184,546	-0.22(-2.96%)
Feb 08, 2011	7.250	7.408	7.195	7.408	1,081,898	+0.14(+1.89%)
Feb 07, 2011	7.065	7.291	7.031	7.271	1,155,062	+0.19(+2.71%)
Feb 04, 2011	7.188	7.188	6.983	7.079	1,545,158	-0.10(-1.34%)
Feb 03, 2011	7.120	7.236	7.044	7.175	1,521,348	+0.03(+0.48%)
Feb 02, 2011	7.168	7.216	7.079	7.140	1,531,738	-0.05(-0.76%)
Feb 01, 2011	7.038	7.236	6.921	7.195	1,353,979	+0.20(+2.84%)
Jan 31, 2011	6.928	7.010	6.846	6.996	959,633	+0.12(+1.69%)
Jan 28, 2011	7.044	7.072	6.791	6.880	2,209,331	-0.16(-2.33%)
Jan 27, 2011	6.853	7.065	6.832	7.044	2,004,222	+0.23(+3.42%)
Jan 26, 2011	6.846	6.921	6.750	6.811	1,394,823	-0.01(-0.20%)
Jan 25, 2011	6.709	6.825	6.661	6.825	1,523,973	+0.04(+0.61%)
Jan 24, 2011	6.784	6.832	6.722	6.784	1,577,914	-0.02(-0.30%)
Jan 21, 2011	6.983	6.983	6.798	6.805	1,785,615	-0.11(-1.59%)
Jan 20, 2011	6.955	7.106	6.894	6.914	1,953,898	-0.08(-1.08%)
Jan 19, 2011	7.223	7.264	6.948	6.990	1,907,873	-0.22(-3.04%)
Jan 18, 2011	7.161	7.250	6.955	7.209	1,997,892	+0.21(+2.94%)
Jan 14, 2011	7.010	7.010	6.798	7.003	4,277,377	+0.28(+4.18%)
Jan 13, 2011	6.654	6.757	6.592	6.722	2,091,784	+0.05(+0.82%)
Jan 12, 2011	6.482	6.668	6.476	6.668	2,624,307	+0.24(+3.73%)
Jan 11, 2011	6.387	6.482	6.339	6.428	2,197,484	+0.07(+1.08%)
Jan 10, 2011	6.572	6.572	6.311	6.359	3,241,833	-0.25(-3.73%)
Jan 07, 2011	6.777	6.784	6.551	6.606	2,151,691	-0.14(-2.03%)
Jan 06, 2011	6.894	6.894	6.729	6.743	2,643,009	-0.12(-1.80%)
Jan 05, 2011	6.900	6.969	6.818	6.866	1,933,043	-0.08(-1.09%)
Jan 04, 2011	7.277	7.291	6.839	6.942	2,002,461	-0.33(-4.52%)
Jan 03, 2011	7.147	7.298	7.120	7.271	1,294,446	+0.19(+2.71%)
Dec 31, 2010	7.044	7.120	7.010	7.079	1,021,699	+0.03(+0.49%)
Dec 30, 2010	7.024	7.092	6.996	7.044	908,722	+0.00(+0.00%)
Dec 29, 2010	7.003	7.051	6.921	7.044	729,391	+0.05(+0.69%)
Dec 28, 2010	6.990	7.099	6.962	6.996	779,378	+0.03(+0.39%)
Dec 27, 2010	6.818	7.017	6.757	6.969	694,020	+0.12(+1.80%)
Dec 23, 2010	6.990	7.017	6.832	6.846	793,954	-0.11(-1.58%)
Dec 22, 2010	6.894	7.051	6.866	6.955	1,330,104	+0.10(+1.50%)
Dec 21, 2010	6.846	6.866	6.805	6.853	1,688,833	+0.02(+0.30%)
Dec 20, 2010	6.880	6.880	6.736	6.832	4,556,890	-0.35(-4.87%)
Dec 17, 2010	7.133	7.188	7.044	7.181	5,036,769	+0.05(+0.77%)
Dec 16, 2010	7.106	7.168	7.003	7.127	1,571,974	+0.03(+0.39%)
Dec 15, 2010	7.195	7.318	7.099	7.099	2,189,611	-0.10(-1.43%)
Dec 14, 2010	7.271	7.353	7.188	7.202	2,377,698	-0.06(-0.85%)
Dec 13, 2010	7.209	7.318	7.154	7.264	1,575,957	+0.08(+1.05%)
Dec 10, 2010	7.099	7.243	7.038	7.188	1,211,800	+0.10(+1.35%)
Dec 09, 2010	7.229	7.281	7.044	7.092	1,968,932	-0.10(-1.33%)
Dec 08, 2010	7.202	7.264	7.092	7.188	2,690,018	+0.01(+0.19%)
Dec 07, 2010	7.113	7.264	7.058	7.175	3,122,592	+0.14(+2.05%)
Dec 06, 2010	6.969	7.092	6.839	7.031	1,644,750	+0.04(+0.59%)
Dec 03, 2010	6.859	7.017	6.784	6.990	1,448,598	+0.09(+1.29%)
Dec 02, 2010	6.668	6.921	6.654	6.900	2,605,352	+0.25(+3.71%)