Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.508	1.645	1.494	1.501	0	-0.07(-4.37%)
Feb 26, 2009	1.720	1.720	1.542	1.569	2,626,376	-0.14(-8.40%)
Feb 25, 2009	1.830	1.891	1.645	1.713	2,234,380	-0.14(-7.41%)
Feb 24, 2009	1.624	1.850	1.494	1.850	3,027,326	+0.27(+17.39%)
Feb 23, 2009	1.816	1.871	1.535	1.576	2,643,958	-0.23(-12.88%)
Feb 20, 2009	1.782	1.905	1.693	1.809	2,901,755	-0.01(-0.75%)
Feb 19, 2009	2.021	2.063	1.802	1.823	3,088,229	-0.11(-5.67%)
Feb 18, 2009	2.056	2.056	1.830	1.932	2,503,008	-0.03(-1.40%)
Feb 17, 2009	2.165	2.309	1.871	1.960	3,293,339	-0.35(-15.13%)
Feb 13, 2009	2.570	2.666	2.282	2.309	2,805,595	-0.38(-14.25%)
Feb 12, 2009	2.398	2.741	2.392	2.693	2,063,907	+0.20(+7.97%)
Feb 11, 2009	2.439	2.549	2.337	2.494	1,579,707	+0.06(+2.54%)
Feb 10, 2009	2.734	2.796	2.337	2.433	3,139,346	-0.33(-11.91%)
Feb 09, 2009	2.967	3.063	2.734	2.762	2,504,717	-0.29(-9.44%)
Feb 06, 2009	2.864	3.097	2.679	3.049	3,020,411	+0.08(+2.77%)
Feb 05, 2009	2.919	3.070	2.806	2.967	1,189,883	+0.05(+1.64%)
Feb 04, 2009	3.008	3.132	2.823	2.919	1,846,958	-0.09(-2.96%)
Feb 03, 2009	2.981	3.067	2.844	3.008	1,415,902	+0.03(+0.92%)
Feb 02, 2009	2.974	3.022	2.844	2.981	1,389,650	+0.03(+0.93%)
Jan 30, 2009	3.276	3.337	2.953	2.953	0	-0.20(-6.30%)
Jan 29, 2009	3.323	3.474	3.152	3.152	2,059,764	-0.24(-7.07%)
Jan 28, 2009	3.221	3.461	3.125	3.392	2,419,245	+0.28(+9.03%)
Jan 27, 2009	3.248	3.317	3.084	3.111	1,265,296	-0.03(-1.09%)
Jan 26, 2009	3.258	3.529	3.097	3.145	1,827,979	-0.07(-2.13%)
Jan 23, 2009	3.186	3.351	3.029	3.214	2,368,618	+0.04(+1.30%)
Jan 22, 2009	3.413	3.433	3.166	3.173	2,161,241	-0.21(-6.28%)
Jan 21, 2009	3.488	3.488	3.090	3.385	3,296,074	+0.06(+1.86%)
Jan 20, 2009	3.769	3.831	3.296	3.323	2,840,947	-0.53(-13.85%)
Jan 16, 2009	3.789	4.009	3.646	3.858	2,039,071	+0.03(+0.90%)
Jan 15, 2009	3.323	3.961	3.104	3.824	2,962,238	+0.29(+8.14%)
Jan 14, 2009	3.584	3.776	3.481	3.536	1,508,421	-0.21(-5.49%)
Jan 13, 2009	3.632	3.858	3.598	3.741	1,849,641	+0.08(+2.25%)
Jan 12, 2009	3.728	3.913	3.584	3.659	1,727,937	-0.12(-3.26%)
Jan 09, 2009	4.153	4.228	3.769	3.783	1,652,813	-0.29(-7.23%)
Jan 08, 2009	3.892	4.173	3.844	4.077	2,147,405	+0.12(+2.94%)
Jan 07, 2009	3.968	4.214	3.844	3.961	2,560,607	-0.02(-0.52%)
Jan 06, 2009	3.810	4.112	3.639	3.981	2,940,542	+0.23(+6.02%)
Jan 05, 2009	4.070	4.070	3.707	3.755	2,539,770	-0.32(-7.74%)
Jan 02, 2009	4.249	4.598	4.043	4.070	0	-0.17(-4.04%)
Jan 01, 2009	3.769	4.283	3.687	4.242	0	+0.00(+0.00%)
Dec 31, 2008	3.769	4.283	3.687	4.242	2,076,141	+0.49(+13.16%)
Dec 30, 2008	3.598	3.783	3.481	3.748	2,217,208	+0.22(+6.21%)
Dec 29, 2008	3.968	3.968	3.433	3.529	3,087,837	-0.45(-11.21%)
Dec 26, 2008	3.824	4.029	3.735	3.974	2,808,440	+0.12(+3.02%)
Dec 24, 2008	3.748	3.961	3.639	3.858	660,702	+0.21(+5.83%)
Dec 23, 2008	4.002	4.084	3.591	3.646	1,847,490	-0.34(-8.59%)
Dec 22, 2008	4.112	4.502	3.789	3.988	2,594,061	-0.19(-4.43%)
Dec 19, 2008	3.735	4.187	3.735	4.173	2,743,857	+0.51(+13.83%)
Dec 18, 2008	4.331	4.331	3.611	3.666	2,947,614	-0.56(-13.15%)
Dec 17, 2008	4.557	4.557	3.810	4.221	3,253,027	-0.37(-8.06%)
Dec 16, 2008	4.050	4.701	4.050	4.591	3,968,920	+0.60(+15.12%)
Dec 15, 2008	3.913	4.262	3.872	3.988	2,166,941	+0.10(+2.65%)
Dec 12, 2008	3.529	3.940	3.508	3.885	3,495,414	+0.36(+10.10%)
Dec 11, 2008	3.741	4.084	3.488	3.529	3,690,195	-0.21(-5.50%)
Dec 10, 2008	3.598	3.824	3.481	3.735	2,848,227	+0.14(+3.81%)
Dec 09, 2008	4.632	4.865	3.371	3.598	3,652,601	-1.12(-23.69%)
Dec 08, 2008	3.974	4.763	3.885	4.715	3,385,469	+0.93(+24.41%)
Dec 05, 2008	3.666	3.872	3.447	3.789	3,603,155	+0.05(+1.47%)
Dec 04, 2008	3.673	4.064	3.426	3.735	3,340,102	+0.03(+0.93%)
Dec 03, 2008	3.454	3.803	2.885	3.700	3,614,570	+0.42(+12.97%)
Dec 02, 2008	2.727	3.385	2.727	3.276	4,140,808	+0.53(+19.50%)