Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.79	10.96	10.66	10.73	1,024,120	-0.19(-1.76%)
Feb 28, 2008	11.16	11.20	10.90	10.92	1,174,296	-0.28(-2.51%)
Feb 27, 2008	11.23	11.38	11.09	11.20	1,383,578	-0.13(-1.15%)
Feb 26, 2008	11.52	11.54	11.15	11.33	1,834,374	-0.17(-1.49%)
Feb 25, 2008	11.00	11.51	10.84	11.51	1,781,788	+0.01(+0.12%)
Feb 22, 2008	11.10	11.81	11.07	11.49	1,736,893	+0.35(+3.14%)
Feb 21, 2008	11.57	11.96	11.14	11.14	636,583	-0.42(-3.67%)
Feb 20, 2008	11.37	11.58	11.05	11.57	773,468	+0.14(+1.20%)
Feb 19, 2008	11.41	11.57	11.07	11.43	1,006,803	+0.21(+1.83%)
Feb 18, 2008	11.14	11.25	11.00	11.22	0	+0.00(+0.00%)
Feb 15, 2008	11.14	11.25	11.00	11.22	1,293,306	+0.02(+0.18%)
Feb 14, 2008	11.79	11.79	11.14	11.20	1,097,235	-0.51(-4.33%)
Feb 13, 2008	11.64	11.79	11.35	11.71	1,446,504	+0.34(+2.95%)
Feb 12, 2008	11.03	11.49	10.98	11.38	976,841	+0.41(+3.75%)
Feb 11, 2008	11.14	11.20	10.72	10.96	884,893	-0.24(-2.14%)
Feb 08, 2008	11.59	11.75	10.99	11.20	1,014,861	-0.43(-3.71%)
Feb 07, 2008	11.24	11.71	11.19	11.64	790,949	+0.39(+3.47%)
Feb 06, 2008	11.44	11.75	11.13	11.24	930,081	-0.12(-1.03%)
Feb 05, 2008	11.28	11.63	11.04	11.36	1,506,161	-0.12(-1.07%)
Feb 04, 2008	11.77	11.90	11.29	11.48	1,312,551	-0.44(-3.68%)
Feb 01, 2008	11.48	12.16	11.48	11.92	2,088,146	+0.52(+4.57%)
Jan 31, 2008	10.90	11.59	10.85	11.40	1,082,477	+0.26(+2.34%)
Jan 30, 2008	11.15	11.68	11.04	11.14	1,261,491	+0.03(+0.25%)
Jan 29, 2008	11.44	11.48	11.05	11.11	562,128	-0.16(-1.46%)
Jan 28, 2008	10.99	11.34	10.70	11.28	1,323,013	+0.29(+2.62%)
Jan 25, 2008	11.24	11.44	10.84	10.99	1,412,472	-0.38(-3.32%)
Jan 24, 2008	12.01	12.09	11.15	11.37	1,184,539	-0.51(-4.33%)
Jan 23, 2008	10.80	11.93	10.68	11.88	1,793,415	+0.95(+8.65%)
Jan 22, 2008	10.30	11.09	10.28	10.94	969,460	+0.23(+2.18%)
Jan 21, 2008	11.12	11.17	10.53	10.70	0	+0.00(+0.00%)
Jan 18, 2008	11.12	11.17	10.53	10.70	1,237,411	-0.44(-3.94%)
Jan 17, 2008	11.51	11.63	11.09	11.14	1,845,306	-0.37(-3.21%)
Jan 16, 2008	11.34	11.78	11.29	11.51	1,104,303	+0.21(+1.88%)
Jan 15, 2008	11.54	11.65	11.20	11.30	1,111,999	-0.49(-4.18%)
Jan 14, 2008	11.93	12.10	11.59	11.79	907,403	-0.03(-0.29%)
Jan 11, 2008	12.08	12.14	11.68	11.83	1,539,148	-0.37(-3.03%)
Jan 10, 2008	11.81	12.36	11.63	12.20	1,842,248	+0.27(+2.24%)
Jan 09, 2008	11.81	11.97	11.19	11.93	1,116,231	+0.14(+1.22%)
Jan 08, 2008	12.35	12.67	11.74	11.79	1,714,259	-0.48(-3.91%)
Jan 07, 2008	12.11	12.34	11.79	12.27	1,631,764	+0.16(+1.36%)
Jan 04, 2008	11.90	12.24	11.64	12.10	1,525,132	+0.03(+0.28%)
Jan 03, 2008	12.40	12.68	12.04	12.07	1,699,378	-0.40(-3.24%)
Jan 02, 2008	12.46	12.62	12.08	12.47	1,743,977	-0.06(-0.49%)
Jan 01, 2008	12.41	12.60	12.20	12.53	1,582,337	+0.00(+0.00%)
Dec 31, 2007	12.41	12.60	12.20	12.53	1,582,337	+0.12(+0.94%)
Dec 28, 2007	12.70	12.84	12.40	12.42	1,328,839	-0.28(-2.21%)
Dec 27, 2007	13.10	13.36	12.67	12.70	1,563,987	-0.68(-5.07%)
Dec 26, 2007	13.63	13.63	13.18	13.38	904,922	-0.33(-2.40%)
Dec 24, 2007	13.36	13.73	13.22	13.71	579,494	+0.44(+3.31%)
Dec 21, 2007	13.43	13.62	13.01	13.27	1,982,919	-0.14(-1.07%)
Dec 20, 2007	13.78	13.79	13.25	13.41	1,117,544	-0.17(-1.26%)
Dec 19, 2007	13.72	13.75	13.22	13.58	1,433,529	-0.08(-0.60%)
Dec 18, 2007	13.85	14.05	13.39	13.66	1,471,575	-0.04(-0.30%)
Dec 17, 2007	14.12	14.31	13.69	13.71	1,051,291	-0.60(-4.17%)
Dec 14, 2007	14.70	15.22	14.30	14.30	745,998	-0.56(-3.74%)
Dec 13, 2007	15.14	15.22	14.59	14.86	591,315	-0.39(-2.56%)
Dec 12, 2007	15.71	15.80	15.10	15.25	1,184,235	+0.04(+0.27%)
Dec 11, 2007	16.27	16.35	15.10	15.21	969,495	-1.04(-6.41%)
Dec 10, 2007	15.97	16.27	15.91	16.25	833,853	+0.12(+0.72%)
Dec 07, 2007	16.27	16.58	16.07	16.13	653,190	-0.11(-0.68%)
Dec 06, 2007	15.68	16.27	15.68	16.24	888,286	+0.56(+3.58%)
Dec 05, 2007	15.27	15.72	15.10	15.68	1,227,723	+0.64(+4.24%)
Dec 04, 2007	15.77	15.80	14.87	15.04	1,194,596	-0.83(-5.22%)