Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.18	20.15	19.80	20.12	829,037	-0.06(-0.31%)
Feb 27, 2006	28.14	20.27	19.95	20.18	375,628	+0.05(+0.24%)
Feb 24, 2006	20.20	20.32	19.99	20.13	568,258	-0.01(-0.07%)
Feb 23, 2006	20.30	20.35	19.96	20.15	408,608	-0.12(-0.57%)
Feb 22, 2006	20.16	20.32	19.97	20.26	597,736	+0.15(+0.75%)
Feb 21, 2006	20.15	20.37	19.87	20.11	526,521	+0.06(+0.31%)
Feb 17, 2006	19.89	20.15	19.39	20.05	583,143	+0.25(+1.25%)
Feb 16, 2006	19.87	19.91	19.63	19.80	540,093	-0.27(-1.37%)
Feb 15, 2006	19.82	20.44	19.82	20.08	405,398	+0.29(+1.45%)
Feb 14, 2006	19.86	19.94	19.74	19.79	398,977	+0.01(+0.03%)
Feb 13, 2006	19.97	20.02	19.63	19.78	197,445	-0.13(-0.65%)
Feb 10, 2006	19.80	19.91	19.63	19.91	202,699	+0.08(+0.38%)
Feb 09, 2006	19.80	20.17	19.67	19.84	357,386	+0.14(+0.70%)
Feb 08, 2006	19.58	19.80	19.37	19.70	325,719	+0.15(+0.77%)
Feb 07, 2006	19.58	19.70	19.42	19.55	406,565	-0.08(-0.42%)
Feb 06, 2006	19.77	19.78	19.49	19.63	404,814	-0.12(-0.59%)
Feb 03, 2006	19.80	19.81	19.36	19.75	837,064	-0.08(-0.41%)
Feb 02, 2006	20.11	20.11	19.74	19.83	484,639	-0.27(-1.33%)
Feb 01, 2006	20.18	20.24	20.08	20.10	515,138	-0.12(-0.58%)
Jan 31, 2006	20.01	20.97	19.87	20.21	583,143	+0.21(+1.03%)
Jan 30, 2006	20.06	20.16	19.94	20.01	490,914	-0.03(-0.17%)
Jan 27, 2006	19.74	20.21	19.65	20.04	2,114,842	-0.07(-0.34%)
Jan 26, 2006	20.04	20.21	19.98	20.11	224,734	+0.14(+0.69%)
Jan 25, 2006	20.11	20.28	19.90	19.98	549,870	-0.07(-0.34%)
Jan 24, 2006	19.74	20.08	19.74	20.04	259,320	+0.36(+1.85%)
Jan 23, 2006	19.63	19.76	19.55	19.68	281,356	+0.03(+0.14%)
Jan 20, 2006	19.67	19.67	19.37	19.65	409,192	+0.13(+0.67%)
Jan 19, 2006	19.36	19.57	19.28	19.52	389,783	+0.14(+0.71%)
Jan 18, 2006	19.26	19.50	19.19	19.39	603,573	+0.01(+0.07%)
Jan 17, 2006	19.56	19.56	19.32	19.37	357,970	-0.17(-0.88%)
Jan 13, 2006	19.39	19.61	19.30	19.54	459,830	+0.15(+0.78%)
Jan 12, 2006	19.45	19.61	19.32	19.39	541,406	-0.15(-0.77%)
Jan 11, 2006	19.74	19.79	19.32	19.54	543,595	-0.19(-0.97%)
Jan 10, 2006	19.38	19.87	19.19	19.74	240,495	+0.36(+1.84%)
Jan 09, 2006	19.22	19.53	19.21	19.38	1,032,174	+0.16(+0.86%)
Jan 06, 2006	19.10	19.25	18.91	19.21	371,250	+0.30(+1.59%)
Jan 05, 2006	18.64	19.08	18.57	18.91	517,473	+0.24(+1.28%)
Jan 04, 2006	18.30	18.76	18.17	18.67	358,262	+0.37(+2.02%)
Jan 03, 2006	18.30	18.36	18.18	18.30	636,554	+0.10(+0.53%)
Dec 30, 2005	18.19	18.26	18.09	18.21	261,363	-0.04(-0.23%)
Dec 29, 2005	18.23	18.26	17.95	18.25	330,827	+0.09(+0.49%)
Dec 28, 2005	18.49	18.49	18.02	18.16	283,107	-0.45(-2.39%)
Dec 27, 2005	18.30	18.64	18.30	18.60	760,741	+0.38(+2.07%)
Dec 23, 2005	18.26	18.37	18.16	18.23	540,385	-0.10(-0.56%)
Dec 22, 2005	18.23	18.40	18.16	18.33	476,175	+0.06(+0.34%)
Dec 21, 2005	17.99	18.33	17.99	18.27	493,249	+0.35(+1.95%)
Dec 20, 2005	18.02	18.08	17.83	17.92	457,203	-0.15(-0.83%)
Dec 19, 2005	18.18	18.36	17.95	18.07	276,394	-0.11(-0.60%)
Dec 16, 2005	18.09	18.45	18.07	18.18	891,350	+0.13(+0.72%)
Dec 15, 2005	17.87	18.15	17.86	18.05	315,358	+0.29(+1.62%)
Dec 14, 2005	17.78	18.03	17.69	17.76	329,659	-0.05(-0.31%)
Dec 13, 2005	18.12	18.14	17.79	17.82	412,840	-0.32(-1.74%)
Dec 12, 2005	18.28	18.30	17.94	18.13	193,359	-0.15(-0.82%)
Dec 09, 2005	18.36	18.62	18.23	18.28	555,707	+0.05(+0.26%)
Dec 08, 2005	17.95	18.54	17.95	18.23	455,160	+0.31(+1.72%)
Dec 07, 2005	18.02	18.02	17.69	17.93	184,311	-0.09(-0.49%)
Dec 06, 2005	17.82	18.14	17.72	18.02	431,374	+0.21(+1.19%)
Dec 05, 2005	17.23	17.99	17.23	17.80	1,502,950	+0.47(+2.69%)
Dec 02, 2005	17.25	17.59	17.21	17.34	670,410	-0.02(-0.12%)