AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.93	51.20	50.77	51.18	490,346	+0.56(+1.11%)
Feb 25, 2021	50.98	51.04	50.34	50.62	759,386	-0.65(-1.28%)
Feb 24, 2021	50.95	51.29	50.89	51.28	238,353	+0.03(+0.05%)
Feb 23, 2021	51.10	51.27	51.02	51.25	331,927	+0.05(+0.09%)
Feb 22, 2021	51.40	51.47	51.18	51.20	149,005	-0.26(-0.50%)
Feb 19, 2021	51.65	51.68	51.44	51.46	128,696	-0.30(-0.57%)
Feb 18, 2021	51.74	51.80	51.65	51.76	215,380	-0.06(-0.12%)
Feb 17, 2021	51.78	51.82	51.71	51.82	240,879	+0.21(+0.40%)
Feb 16, 2021	51.68	51.70	51.59	51.61	315,194	-0.30(-0.58%)
Feb 12, 2021	51.95	52.02	51.90	51.91	218,201	-0.18(-0.35%)
Feb 11, 2021	52.21	52.21	52.07	52.09	403,357	-0.10(-0.19%)
Feb 10, 2021	52.14	52.19	52.12	52.19	92,525	+0.12(+0.23%)
Feb 09, 2021	52.18	52.19	52.05	52.07	106,154	-0.06(-0.12%)
Feb 08, 2021	52.01	52.16	52.00	52.14	250,097	+0.15(+0.30%)
Feb 05, 2021	52.13	52.16	51.96	51.98	464,695	-0.11(-0.21%)
Feb 04, 2021	52.01	52.12	51.96	52.09	646,461	-0.01(-0.02%)
Feb 03, 2021	52.08	52.12	52.05	52.10	184,243	-0.13(-0.24%)
Feb 02, 2021	52.15	52.23	52.12	52.23	226,946	-0.07(-0.14%)
Feb 01, 2021	52.23	52.34	52.21	52.30	211,130	+0.06(+0.11%)
Jan 29, 2021	52.17	52.33	52.13	52.24	234,659	-0.15(-0.29%)
Jan 28, 2021	52.37	52.40	52.27	52.40	319,674	+0.01(+0.02%)
Jan 27, 2021	52.50	52.50	52.36	52.39	177,886	-0.04(-0.07%)
Jan 26, 2021	52.33	52.47	52.32	52.42	153,293	-0.03(-0.05%)
Jan 25, 2021	52.34	52.45	52.33	52.45	204,861	+0.20(+0.38%)
Jan 22, 2021	52.33	52.33	52.20	52.25	298,506	-0.07(-0.14%)
Jan 21, 2021	52.24	52.33	52.18	52.33	364,144	-0.09(-0.17%)
Jan 20, 2021	52.42	52.46	52.36	52.42	577,584	-0.02(-0.03%)
Jan 19, 2021	52.33	52.45	52.33	52.43	127,277	+0.07(+0.14%)
Jan 15, 2021	52.39	52.42	52.32	52.36	312,621	+0.07(+0.14%)
Jan 14, 2021	52.52	52.55	52.27	52.29	1,045,639	-0.24(-0.45%)
Jan 13, 2021	52.31	52.53	52.30	52.52	189,316	+0.34(+0.64%)
Jan 12, 2021	52.07	52.22	51.97	52.19	977,337	+0.06(+0.12%)
Jan 11, 2021	52.21	52.21	52.13	52.13	253,207	-0.17(-0.33%)
Jan 08, 2021	52.31	52.31	52.18	52.30	1,556,049	-0.01(-0.02%)
Jan 07, 2021	52.20	52.33	52.20	52.31	164,845	-0.07(-0.14%)
Jan 06, 2021	52.33	52.38	52.19	52.38	291,516	-0.35(-0.67%)
Jan 05, 2021	52.75	52.75	52.59	52.73	172,001	-0.15(-0.27%)
Jan 04, 2021	53.00	53.00	52.86	52.88	214,853	-0.19(-0.36%)
Dec 31, 2020		53.07	53.07	53.07	1,229,481	+0.03(+0.05%)
Dec 30, 2020	52.97	53.05	52.96	53.04	1,229,481	+0.03(+0.05%)
Dec 29, 2020	52.92	53.02	52.92	53.01	165,615	+0.02(+0.03%)
Dec 28, 2020	52.91	53.01	52.86	53.00	222,730	+0.04(+0.07%)
Dec 24, 2020	52.89	52.99	52.89	52.96	87,666	+0.12(+0.22%)
Dec 23, 2020	52.72	52.84	52.60	52.84	271,840	+0.01(+0.02%)
Dec 22, 2020	52.80	52.83	52.73	52.83	230,464	+0.12(+0.22%)
Dec 21, 2020	52.74	52.78	52.64	52.72	321,635	-0.06(-0.12%)
Dec 18, 2020	52.88	52.89	52.73	52.78	147,985	-0.03(-0.05%)
Dec 17, 2020	52.90	52.91	52.73	52.81	362,711	+0.04(+0.07%)
Dec 16, 2020	52.73	52.86	52.63	52.77	312,837	-0.05(-0.10%)
Dec 15, 2020	52.72	52.82	52.72	52.82	222,606	+0.06(+0.12%)
Dec 14, 2020	52.69	52.81	52.66	52.76	182,616	-0.05(-0.09%)
Dec 11, 2020	52.78	52.82	52.69	52.81	232,078	+0.06(+0.12%)
Dec 10, 2020	52.58	52.77	52.57	52.74	414,995	+0.20(+0.38%)
Dec 09, 2020	52.60	52.60	52.44	52.54	349,947	-0.16(-0.31%)
Dec 08, 2020	52.79	52.82	52.68	52.71	298,676	-0.04(-0.07%)
Dec 07, 2020	52.82	52.82	52.72	52.74	476,732	+0.07(+0.14%)
Dec 04, 2020	52.76	52.76	52.61	52.67	150,779	-0.23(-0.43%)
Dec 03, 2020	52.93	52.97	52.82	52.90	140,260	+0.13(+0.24%)
Dec 02, 2020	52.79	52.79	52.67	52.77	120,949	-0.10(-0.19%)