AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.17	44.20	44.10	44.20	16,176	-0.00(-0.01%)
Feb 27, 2019	44.29	44.29	44.12	44.20	16,766	-0.17(-0.38%)
Feb 26, 2019	44.34	44.39	44.23	44.37	812,756	+0.12(+0.28%)
Feb 25, 2019	44.27	44.29	44.19	44.25	25,481	-0.02(-0.04%)
Feb 22, 2019	44.28	44.32	44.24	44.26	18,628	+0.10(+0.22%)
Feb 21, 2019	44.19	44.20	44.10	44.17	9,316	-0.15(-0.33%)
Feb 20, 2019	44.31	44.33	44.21	44.31	38,553	-0.05(-0.12%)
Feb 19, 2019	44.41	44.41	44.30	44.36	89,420	+0.09(+0.21%)
Feb 15, 2019	44.25	44.30	44.22	44.27	51,256	+0.03(+0.07%)
Feb 14, 2019	44.29	44.29	44.21	44.24	15,508	+0.07(+0.17%)
Feb 13, 2019	44.20	44.23	44.17	44.17	21,639	-0.10(-0.23%)
Feb 12, 2019	44.21	44.27	44.14	44.27	8,736	+0.04(+0.10%)
Feb 11, 2019	44.22	44.25	44.18	44.23	14,385	-0.04(-0.10%)
Feb 08, 2019	44.23	44.29	44.23	44.27	7,867	+0.13(+0.29%)
Feb 07, 2019	44.13	44.22	44.13	44.14	8,976	+0.01(+0.02%)
Feb 06, 2019	44.27	44.27	44.08	44.13	18,039	-0.06(-0.14%)
Feb 05, 2019	44.18	44.20	44.12	44.19	16,261	+0.07(+0.16%)
Feb 04, 2019	44.05	44.13	44.01	44.12	25,698	-0.01(-0.02%)
Feb 01, 2019	44.24	44.24	44.08	44.13	26,842	-0.06(-0.13%)
Jan 31, 2019	44.04	44.30	44.04	44.19	12,031	+0.18(+0.41%)
Jan 30, 2019	43.90	44.02	43.86	44.01	33,122	+0.12(+0.26%)
Jan 29, 2019	43.86	43.91	43.77	43.89	128,591	+0.12(+0.29%)
Jan 28, 2019	43.70	43.81	43.70	43.77	119,207	-0.01(-0.02%)
Jan 25, 2019	43.79	43.80	43.66	43.78	43,740	-0.05(-0.12%)
Jan 24, 2019	43.81	43.84	43.66	43.83	143,137	+0.14(+0.32%)
Jan 23, 2019	43.59	43.70	43.59	43.69	112,702	+0.10(+0.24%)
Jan 22, 2019	43.56	43.65	43.54	43.59	31,608	+0.05(+0.12%)
Jan 18, 2019	43.41	43.53	43.41	43.53	11,602	+0.16(+0.37%)
Jan 17, 2019	43.34	43.47	43.32	43.37	32,280	+0.05(+0.12%)
Jan 16, 2019	43.29	43.41	43.28	43.32	609,941	+0.01(+0.02%)
Jan 15, 2019	43.30	43.38	43.29	43.32	10,800	-0.01(-0.03%)
Jan 14, 2019	43.40	43.40	43.28	43.33	14,791	+0.01(+0.02%)
Jan 11, 2019	43.39	43.41	43.31	43.32	90,149	+0.02(+0.05%)
Jan 10, 2019	43.44	43.44	43.27	43.30	197,036	-0.10(-0.23%)
Jan 09, 2019	43.32	43.40	43.26	43.40	14,210	+0.05(+0.12%)
Jan 08, 2019	43.28	43.61	43.22	43.34	303,572	+0.03(+0.06%)
Jan 07, 2019	43.36	43.36	43.21	43.32	128,355	+0.08(+0.19%)
Jan 04, 2019	43.27	43.27	43.24	43.24	2,900	-0.10(-0.23%)
Jan 03, 2019	43.19	43.39	43.19	43.34	6,196	+0.12(+0.28%)
Jan 02, 2019	43.21	43.23	43.14	43.22	603,531	+0.05(+0.12%)
Dec 31, 2018	43.11	43.20	43.04	43.16	19,027	+0.08(+0.18%)
Dec 28, 2018	42.94	43.09	42.94	43.09	596,820	+0.22(+0.50%)
Dec 27, 2018	42.88	42.99	42.87	42.87	11,066	+0.05(+0.12%)
Dec 26, 2018	42.91	42.98	42.82	42.82	1,170,569	-0.14(-0.32%)
Dec 24, 2018	42.99	43.02	42.93	42.96	7,309	+0.04(+0.10%)
Dec 21, 2018	42.99	43.06	42.87	42.91	13,922	+0.01(+0.03%)
Dec 20, 2018	43.09	43.09	42.90	42.90	21,161	-0.26(-0.61%)
Dec 19, 2018	43.16	43.20	43.13	43.16	14,290	+0.09(+0.20%)
Dec 18, 2018	42.97	43.11	42.97	43.08	5,902	+0.12(+0.28%)
Dec 17, 2018	42.88	42.98	42.88	42.96	5,527	+0.08(+0.18%)
Dec 14, 2018	42.82	42.92	42.82	42.88	39,556	+0.07(+0.17%)
Dec 13, 2018	42.79	42.88	42.79	42.81	26,274	+0.05(+0.11%)
Dec 12, 2018	42.74	42.83	42.74	42.76	11,982	+0.05(+0.12%)
Dec 11, 2018	42.80	42.80	42.71	42.71	4,351	-0.00(-0.01%)
Dec 10, 2018	42.68	42.79	42.68	42.71	4,412	-0.01(-0.03%)
Dec 07, 2018	42.58	42.73	42.56	42.73	52,238	+0.19(+0.44%)
Dec 06, 2018	42.52	42.66	42.49	42.54	14,744	-0.02(-0.04%)
Dec 04, 2018	42.49	42.59	42.46	42.56	3,839	+0.11(+0.26%)