Healthcare ETF Vanguard (NY: VHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	232.70	232.74	231.43	231.43	248,233	-1.61(-0.69%)
Feb 27, 2023	234.88	235.67	232.57	233.04	152,922	-0.54(-0.23%)
Feb 24, 2023	235.05	235.05	233.00	233.58	134,152	-3.13(-1.32%)
Feb 23, 2023	236.37	237.85	234.97	236.72	158,542	+0.64(+0.27%)
Feb 22, 2023	237.00	237.59	235.61	236.08	117,721	-0.49(-0.21%)
Feb 21, 2023	238.68	239.33	236.44	236.57	234,522	-4.07(-1.69%)
Feb 17, 2023	237.55	240.79	237.14	240.64	122,109	+2.41(+1.01%)
Feb 16, 2023	238.63	240.49	237.91	238.24	133,204	-2.29(-0.95%)
Feb 15, 2023	240.40	240.87	239.56	240.52	190,462	-0.69(-0.29%)
Feb 14, 2023	242.40	243.50	239.92	241.21	166,207	-1.18(-0.49%)
Feb 13, 2023	240.50	242.47	240.41	242.40	146,460	+1.85(+0.77%)
Feb 10, 2023	238.92	240.77	238.55	240.54	164,098	+1.83(+0.77%)
Feb 09, 2023	241.92	242.41	238.30	238.71	153,172	-2.12(-0.88%)
Feb 08, 2023	241.50	242.38	240.65	240.84	122,928	-1.16(-0.48%)
Feb 07, 2023	239.56	242.67	238.73	242.00	221,937	+1.53(+0.64%)
Feb 06, 2023	241.73	242.05	240.14	240.47	127,032	-1.70(-0.70%)
Feb 03, 2023	243.14	243.90	241.45	242.17	205,646	-1.06(-0.43%)
Feb 02, 2023	243.13	243.30	241.53	243.22	304,065	-0.80(-0.33%)
Feb 01, 2023	242.51	245.46	240.90	244.02	196,392	+1.43(+0.59%)
Jan 31, 2023	239.82	242.62	239.82	242.59	182,137	+3.29(+1.38%)
Jan 30, 2023	241.42	242.59	239.09	239.30	233,038	-2.48(-1.03%)
Jan 27, 2023	242.67	243.12	241.40	241.78	149,999	-1.49(-0.61%)
Jan 26, 2023	243.37	243.38	241.33	243.27	177,766	+0.60(+0.25%)
Jan 25, 2023	240.95	242.67	240.19	242.67	204,983	+0.32(+0.13%)
Jan 24, 2023	242.77	244.29	241.15	242.36	160,283	-1.66(-0.68%)
Jan 23, 2023	243.32	245.11	242.54	244.01	179,981	+0.98(+0.40%)
Jan 20, 2023	242.08	243.17	240.49	243.04	213,475	+1.62(+0.67%)
Jan 19, 2023	240.16	242.49	240.16	241.42	474,148	+0.34(+0.14%)
Jan 18, 2023	244.59	245.25	241.08	241.08	378,934	-3.43(-1.40%)
Jan 17, 2023	245.40	245.82	244.15	244.51	242,659	-0.97(-0.39%)
Jan 13, 2023	243.22	246.24	243.00	245.47	325,427	+1.05(+0.43%)
Jan 12, 2023	244.49	245.04	241.43	244.42	265,619	-0.12(-0.05%)
Jan 11, 2023	243.19	244.54	242.26	244.54	217,644	+1.53(+0.63%)
Jan 10, 2023	240.34	243.06	240.34	243.01	294,229	+2.42(+1.00%)
Jan 09, 2023	244.74	245.01	240.21	240.59	399,891	-3.83(-1.56%)
Jan 06, 2023	243.81	245.06	240.79	244.42	155,857	+2.04(+0.84%)
Jan 05, 2023	243.41	243.69	241.42	242.38	164,898	-2.22(-0.91%)
Jan 04, 2023	244.69	245.67	242.98	244.59	179,276	+1.06(+0.44%)
Jan 03, 2023	245.10	245.64	241.84	243.53	240,086	-1.01(-0.41%)
Dec 30, 2022	244.09	244.64	241.96	244.54	172,773	-0.76(-0.31%)
Dec 29, 2022	243.59	246.56	243.37	245.29	536,147	+2.98(+1.23%)
Dec 28, 2022	244.38	245.50	242.20	242.32	166,869	-1.34(-0.55%)
Dec 27, 2022	245.10	245.33	243.01	243.66	174,338	-1.18(-0.48%)
Dec 23, 2022	244.70	245.03	243.11	244.84	143,388	-0.29(-0.12%)
Dec 22, 2022	244.21	245.13	241.85	245.13	213,060	-0.24(-0.10%)
Dec 21, 2022	243.53	246.25	242.85	245.36	202,300	+3.11(+1.28%)
Dec 20, 2022	242.06	242.98	240.71	242.26	196,309	+0.30(+0.12%)
Dec 19, 2022	243.37	243.37	240.94	241.96	385,661	-1.16(-0.48%)
Dec 16, 2022	244.66	244.84	241.77	243.13	621,222	-3.20(-1.30%)
Dec 15, 2022	249.03	249.41	245.66	246.33	244,791	-4.89(-1.95%)
Dec 14, 2022	250.86	253.28	249.18	251.22	354,856	+0.41(+0.16%)
Dec 13, 2022	253.96	254.39	249.99	250.81	186,429	+1.15(+0.46%)
Dec 12, 2022	247.36	249.80	247.36	249.66	189,414	+2.82(+1.14%)
Dec 09, 2022	249.73	250.31	246.81	246.84	116,143	-3.50(-1.40%)
Dec 08, 2022	248.65	250.60	247.73	250.34	162,282	+2.47(+0.99%)
Dec 07, 2022	246.00	248.46	246.00	247.87	226,214	+1.83(+0.74%)
Dec 06, 2022	248.28	248.54	244.88	246.04	113,990	-2.41(-0.97%)
Dec 05, 2022	250.22	250.22	247.83	248.45	343,694	-2.92(-1.16%)
Dec 02, 2022	248.36	251.77	247.56	251.37	402,528	+0.71(+0.28%)