Healthcare ETF Vanguard (NY: VHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	231.86	231.90	230.60	230.60	249,133	-1.60(-0.69%)
Feb 27, 2023	234.03	234.82	231.73	232.20	153,476	-0.54(-0.23%)
Feb 24, 2023	234.20	234.20	232.16	232.74	134,638	-3.12(-1.32%)
Feb 23, 2023	235.52	236.99	234.12	235.86	159,116	+0.64(+0.27%)
Feb 22, 2023	236.15	236.73	234.76	235.22	118,148	-0.49(-0.21%)
Feb 21, 2023	237.82	238.47	235.59	235.72	235,372	-4.06(-1.69%)
Feb 17, 2023	236.69	239.92	236.29	239.77	122,552	+2.40(+1.01%)
Feb 16, 2023	237.77	239.62	237.05	237.38	133,686	-2.28(-0.95%)
Feb 15, 2023	239.53	240.00	238.69	239.66	191,152	-0.69(-0.29%)
Feb 14, 2023	241.52	242.62	239.06	240.34	166,809	-1.18(-0.49%)
Feb 13, 2023	239.63	241.60	239.55	241.52	146,991	+1.85(+0.77%)
Feb 10, 2023	238.05	239.90	237.69	239.68	164,693	+1.82(+0.77%)
Feb 09, 2023	241.05	241.54	237.44	237.85	153,727	-2.12(-0.88%)
Feb 08, 2023	240.63	241.51	239.78	239.97	123,374	-1.16(-0.48%)
Feb 07, 2023	238.69	241.80	237.87	241.13	222,741	+1.52(+0.64%)
Feb 06, 2023	240.85	241.18	239.27	239.61	127,493	-1.69(-0.70%)
Feb 03, 2023	242.26	243.02	240.58	241.29	206,391	-1.05(-0.43%)
Feb 02, 2023	242.25	242.42	240.66	242.35	305,167	-0.80(-0.33%)
Feb 01, 2023	241.64	244.58	240.03	243.14	197,103	+1.42(+0.59%)
Jan 31, 2023	238.96	241.74	238.96	241.72	182,797	+3.28(+1.38%)
Jan 30, 2023	240.55	241.72	238.23	238.44	233,882	-2.47(-1.03%)
Jan 27, 2023	241.80	242.24	240.53	240.91	150,542	-1.48(-0.61%)
Jan 26, 2023	242.49	242.50	240.46	242.40	178,410	+0.60(+0.25%)
Jan 25, 2023	240.08	241.80	239.32	241.80	205,725	+0.31(+0.13%)
Jan 24, 2023	241.90	243.41	240.27	241.48	160,864	-1.65(-0.68%)
Jan 23, 2023	242.44	244.23	241.67	243.13	180,634	+0.97(+0.40%)
Jan 20, 2023	241.21	242.29	239.62	242.16	214,248	+1.61(+0.67%)
Jan 19, 2023	239.29	241.62	239.29	240.55	475,866	+0.34(+0.14%)
Jan 18, 2023	243.70	244.37	240.21	240.21	380,307	-3.42(-1.40%)
Jan 17, 2023	244.52	244.94	243.27	243.62	243,539	-0.96(-0.39%)
Jan 13, 2023	242.35	245.35	242.12	244.59	326,606	+1.05(+0.43%)
Jan 12, 2023	243.60	244.16	240.56	243.53	266,581	-0.12(-0.05%)
Jan 11, 2023	242.32	243.65	241.39	243.65	218,433	+1.52(+0.63%)
Jan 10, 2023	239.47	242.18	239.47	242.13	295,295	+2.41(+1.00%)
Jan 09, 2023	243.86	244.12	239.34	239.72	401,340	-3.81(-1.56%)
Jan 06, 2023	242.93	244.17	239.92	243.53	156,421	+2.03(+0.84%)
Jan 05, 2023	242.53	242.81	240.55	241.50	165,495	-2.21(-0.91%)
Jan 04, 2023	243.81	244.78	242.10	243.71	179,926	+1.06(+0.44%)
Jan 03, 2023	244.21	244.75	240.97	242.65	240,956	-1.00(-0.41%)
Dec 30, 2022	243.21	243.76	241.09	243.65	173,399	-0.76(-0.31%)
Dec 29, 2022	242.71	245.67	242.49	244.41	538,090	+2.97(+1.23%)
Dec 28, 2022	243.50	244.61	241.32	241.44	167,473	-1.34(-0.55%)
Dec 27, 2022	244.21	244.45	242.13	242.78	174,970	-1.18(-0.48%)
Dec 23, 2022	243.82	244.14	242.23	243.96	143,908	-0.28(-0.12%)
Dec 22, 2022	243.33	244.24	240.97	244.24	213,832	-0.24(-0.10%)
Dec 21, 2022	242.65	245.36	241.98	244.48	203,033	+3.09(+1.28%)
Dec 20, 2022	241.19	242.10	239.84	241.38	197,020	+0.29(+0.12%)
Dec 19, 2022	242.49	242.49	240.07	241.09	387,059	-1.16(-0.48%)
Dec 16, 2022	243.78	243.96	240.89	242.25	623,474	-3.19(-1.30%)
Dec 15, 2022	248.13	248.50	244.77	245.44	245,679	-4.87(-1.95%)
Dec 14, 2022	249.95	252.37	248.28	250.31	356,142	+0.41(+0.16%)
Dec 13, 2022	253.04	253.47	249.09	249.90	187,105	+1.14(+0.46%)
Dec 12, 2022	246.47	248.89	246.47	248.76	190,100	+2.81(+1.14%)
Dec 09, 2022	248.83	249.40	245.92	245.95	116,564	-3.48(-1.40%)
Dec 08, 2022	247.75	249.70	246.83	249.43	162,870	+2.46(+0.99%)
Dec 07, 2022	245.11	247.56	245.11	246.98	227,034	+1.82(+0.74%)
Dec 06, 2022	247.39	247.64	244.00	245.16	114,403	-2.40(-0.97%)
Dec 05, 2022	249.31	249.31	246.94	247.55	344,940	-2.91(-1.16%)
Dec 02, 2022	247.47	250.86	246.66	250.46	403,986	+0.71(+0.28%)