US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.13	104.55	104.02	104.44	19,188,336	+0.76(+0.74%)
Feb 27, 2020	104.02	104.02	103.66	103.67	12,915,894	+0.02(+0.02%)
Feb 26, 2020	103.63	103.89	103.57	103.66	5,300,350	-0.11(-0.10%)
Feb 25, 2020	103.59	103.86	103.58	103.76	8,317,938	+0.18(+0.17%)
Feb 24, 2020	103.73	103.73	103.55	103.58	8,334,187	+0.33(+0.32%)
Feb 21, 2020	103.22	103.43	103.20	103.25	4,999,590	+0.21(+0.20%)
Feb 20, 2020	102.92	103.05	102.88	103.04	4,513,591	+0.23(+0.23%)
Feb 19, 2020	102.80	102.86	102.74	102.81	4,108,721	-0.03(-0.03%)
Feb 18, 2020	102.87	102.94	102.75	102.84	5,424,765	+0.13(+0.13%)
Feb 14, 2020	102.76	102.78	102.69	102.70	4,456,754	+0.11(+0.11%)
Feb 13, 2020	102.54	102.66	102.53	102.59	5,802,697	+0.07(+0.07%)
Feb 12, 2020	102.55	102.57	102.47	102.52	7,092,837	-0.11(-0.11%)
Feb 11, 2020	102.76	102.76	102.61	102.63	6,268,944	-0.12(-0.12%)
Feb 10, 2020	102.84	102.84	102.70	102.76	9,111,638	+0.12(+0.11%)
Feb 07, 2020	102.62	102.69	102.53	102.64	5,813,510	+0.30(+0.29%)
Feb 06, 2020	102.28	102.38	102.23	102.34	7,610,232	+0.06(+0.06%)
Feb 05, 2020	102.28	102.33	102.23	102.28	6,751,405	-0.15(-0.15%)
Feb 04, 2020	102.53	102.53	102.34	102.43	5,887,697	-0.34(-0.33%)
Feb 03, 2020	102.62	102.81	102.52	102.77	8,028,179	-0.03(-0.03%)
Jan 31, 2020	102.66	102.82	102.56	102.81	5,644,883	+0.31(+0.30%)
Jan 30, 2020	102.48	102.71	102.44	102.50	7,678,717	+0.01(+0.01%)
Jan 29, 2020	102.34	102.54	102.32	102.49	3,223,183	+0.23(+0.23%)
Jan 28, 2020	102.31	102.37	102.18	102.26	4,978,023	-0.09(-0.09%)
Jan 27, 2020	102.35	102.37	102.27	102.35	5,341,723	+0.31(+0.31%)
Jan 24, 2020	101.94	102.13	101.93	102.04	4,683,475	+0.19(+0.18%)
Jan 23, 2020	101.90	101.95	101.85	101.85	3,824,638	+0.14(+0.13%)
Jan 22, 2020	101.72	101.77	101.68	101.71	4,044,993	+0.05(+0.05%)
Jan 21, 2020	101.55	101.69	101.53	101.66	5,210,239	+0.29(+0.28%)
Jan 17, 2020	101.35	101.41	101.30	101.37	3,349,147	-0.12(-0.11%)
Jan 16, 2020	101.47	101.52	101.37	101.49	3,124,076	+0.03(+0.03%)
Jan 15, 2020	101.49	101.50	101.39	101.46	4,345,130	+0.12(+0.12%)
Jan 14, 2020	101.30	101.35	101.27	101.34	4,043,044	+0.09(+0.09%)
Jan 13, 2020	101.23	101.27	101.17	101.25	4,979,715	-0.06(-0.06%)
Jan 10, 2020	101.24	101.32	101.17	101.31	4,681,579	+0.17(+0.17%)
Jan 09, 2020	100.87	101.14	100.84	101.14	10,160,357	+0.11(+0.11%)
Jan 08, 2020	101.19	101.27	100.92	101.03	8,166,687	-0.12(-0.11%)
Jan 07, 2020	101.26	101.26	101.13	101.15	3,215,095	-0.11(-0.11%)
Jan 06, 2020	101.44	101.44	101.18	101.26	9,068,312	-0.08(-0.08%)
Jan 03, 2020	101.23	101.37	101.13	101.34	4,086,289	+0.30(+0.29%)
Jan 02, 2020	101.04	101.15	100.93	101.04	7,573,873	+0.28(+0.28%)
Dec 31, 2019	100.92	100.92	100.76	100.76	7,591,787	-0.23(-0.23%)
Dec 30, 2019	100.81	101.01	100.74	101.00	4,437,436	+0.00(+0.00%)
Dec 27, 2019	100.97	101.00	100.95	101.00	5,278,988	+0.13(+0.13%)
Dec 26, 2019	100.81	100.87	100.72	100.86	6,771,562	+0.09(+0.09%)
Dec 24, 2019	100.58	100.79	100.55	100.77	2,105,261	+0.13(+0.13%)
Dec 23, 2019	100.77	100.78	100.59	100.65	3,511,274	-0.07(-0.07%)
Dec 20, 2019	100.62	100.73	100.57	100.72	9,823,957	+0.02(+0.02%)
Dec 19, 2019	100.60	100.75	100.55	100.70	6,260,501	+0.11(+0.11%)
Dec 18, 2019	100.75	100.76	100.58	100.59	7,279,266	-0.20(-0.20%)
Dec 17, 2019	100.88	100.89	100.73	100.79	3,369,431	+0.01(+0.01%)
Dec 16, 2019	100.87	100.88	100.71	100.78	5,598,998	-0.21(-0.20%)
Dec 13, 2019	100.78	101.03	100.62	100.99	6,602,989	+0.40(+0.40%)
Dec 12, 2019	100.97	100.97	100.46	100.58	5,674,933	-0.43(-0.43%)
Dec 11, 2019	100.86	101.07	100.81	101.01	4,205,304	+0.27(+0.27%)
Dec 10, 2019	100.86	100.86	100.70	100.74	4,201,431	-0.04(-0.04%)
Dec 09, 2019	100.88	100.91	100.77	100.78	8,264,587	+0.05(+0.05%)
Dec 06, 2019	100.68	100.87	100.63	100.73	5,192,443	-0.14(-0.14%)
Dec 05, 2019	100.78	100.92	100.73	100.87	4,886,975	-0.12(-0.12%)
Dec 04, 2019	101.04	101.11	100.87	100.99	6,486,342	-0.17(-0.17%)
Dec 03, 2019	100.98	101.27	100.94	101.16	5,932,418	+0.46(+0.45%)