PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.949	4.983	4.949	4.949	668,081	+0.00(+0.00%)
Feb 27, 2019	4.949	4.983	4.932	4.949	875,045	+0.01(+0.11%)
Feb 26, 2019	4.955	4.981	4.943	4.943	819,105	-0.01(-0.23%)
Feb 25, 2019	4.955	4.977	4.949	4.955	823,458	+0.01(+0.23%)
Feb 22, 2019	4.932	4.949	4.921	4.943	462,439	+0.02(+0.45%)
Feb 21, 2019	4.921	4.938	4.893	4.921	753,575	+0.00(+0.00%)
Feb 20, 2019	4.904	4.938	4.904	4.921	696,833	+0.01(+0.23%)
Feb 19, 2019	4.904	4.921	4.871	4.910	525,514	+0.01(+0.11%)
Feb 15, 2019	4.882	4.910	4.871	4.904	587,616	+0.03(+0.69%)
Feb 14, 2019	4.854	4.871	4.843	4.871	613,611	+0.01(+0.23%)
Feb 13, 2019	4.848	4.871	4.835	4.860	902,359	+0.03(+0.70%)
Feb 12, 2019	4.798	4.854	4.798	4.826	865,741	+0.03(+0.58%)
Feb 11, 2019	4.843	4.843	4.787	4.798	782,797	-0.02(-0.46%)
Feb 08, 2019	4.809	4.837	4.781	4.820	840,652	+0.01(+0.12%)
Feb 07, 2019	4.837	4.837	4.765	4.814	1,228,926	-0.02(-0.46%)
Feb 06, 2019	4.798	4.842	4.792	4.837	1,125,596	+0.04(+0.92%)
Feb 05, 2019	4.792	4.837	4.781	4.792	1,405,654	+0.01(+0.23%)
Feb 04, 2019	4.770	4.798	4.759	4.781	1,903,228	+0.08(+1.65%)
Feb 01, 2019	4.748	4.781	4.695	4.704	1,790,564	-0.04(-0.82%)
Jan 31, 2019	4.731	4.748	4.715	4.742	721,359	+0.02(+0.35%)
Jan 30, 2019	4.698	4.742	4.693	4.726	771,155	+0.03(+0.71%)
Jan 29, 2019	4.709	4.716	4.693	4.693	557,625	-0.01(-0.24%)
Jan 28, 2019	4.681	4.704	4.659	4.704	660,438	+0.01(+0.12%)
Jan 25, 2019	4.709	4.731	4.670	4.698	1,129,752	+0.01(+0.24%)
Jan 24, 2019	4.676	4.698	4.654	4.687	541,513	+0.02(+0.48%)
Jan 23, 2019	4.648	4.670	4.632	4.665	751,704	+0.03(+0.60%)
Jan 22, 2019	4.620	4.643	4.609	4.637	773,471	+0.02(+0.36%)
Jan 18, 2019	4.659	4.704	4.604	4.620	1,577,212	-0.02(-0.36%)
Jan 17, 2019	4.604	4.659	4.576	4.637	717,947	+0.04(+0.96%)
Jan 16, 2019	4.576	4.598	4.554	4.593	664,577	+0.02(+0.36%)
Jan 15, 2019	4.576	4.598	4.557	4.576	759,783	-0.01(-0.12%)
Jan 14, 2019	4.576	4.598	4.560	4.582	490,419	-0.01(-0.24%)
Jan 11, 2019	4.571	4.609	4.554	4.593	939,504	-0.01(-0.11%)
Jan 10, 2019	4.565	4.609	4.565	4.598	1,276,682	-0.01(-0.24%)
Jan 09, 2019	4.636	4.636	4.554	4.609	1,009,860	+0.02(+0.48%)
Jan 08, 2019	4.609	4.642	4.581	4.587	1,303,387	+0.01(+0.24%)
Jan 07, 2019	4.532	4.603	4.527	4.576	1,572,146	+0.07(+1.46%)
Jan 04, 2019	4.477	4.532	4.472	4.510	1,252,823	+0.05(+1.23%)
Jan 03, 2019	4.400	4.466	4.395	4.455	1,580,163	+0.07(+1.50%)
Jan 02, 2019	4.367	4.444	4.318	4.389	1,078,822	-0.01(-0.12%)
Dec 31, 2018	4.417	4.461	4.384	4.395	1,277,975	+0.01(+0.25%)
Dec 28, 2018	4.472	4.488	4.367	4.384	1,355,980	-0.06(-1.36%)
Dec 27, 2018	4.318	4.466	4.236	4.444	1,731,238	+0.10(+2.27%)
Dec 26, 2018	4.154	4.351	4.154	4.346	1,911,772	+0.20(+4.76%)
Dec 24, 2018	4.164	4.280	4.115	4.148	1,432,527	-0.08(-1.82%)
Dec 21, 2018	4.285	4.302	4.197	4.225	2,027,591	-0.07(-1.53%)
Dec 20, 2018	4.351	4.384	4.126	4.291	3,525,405	-0.11(-2.49%)
Dec 19, 2018	4.313	4.466	4.307	4.400	1,833,790	+0.09(+2.04%)
Dec 18, 2018	4.351	4.395	4.302	4.313	2,469,841	-0.03(-0.76%)
Dec 17, 2018	4.422	4.450	4.340	4.346	1,725,681	-0.08(-1.86%)
Dec 14, 2018	4.450	4.466	4.422	4.428	972,515	-0.06(-1.34%)
Dec 13, 2018	4.538	4.549	4.472	4.488	590,990	-0.05(-1.21%)
Dec 12, 2018	4.571	4.614	4.516	4.543	1,236,860	-0.02(-0.35%)
Dec 11, 2018	4.537	4.565	4.505	4.559	970,966	+0.04(+0.84%)
Dec 10, 2018	4.516	4.543	4.472	4.521	1,498,584	+0.01(+0.12%)
Dec 07, 2018	4.499	4.527	4.489	4.516	636,912	+0.02(+0.48%)
Dec 06, 2018	4.483	4.548	4.456	4.494	845,072	-0.03(-0.60%)
Dec 04, 2018	4.559	4.603	4.472	4.521	1,513,058	-0.02(-0.48%)