PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.950	3.972	3.950	3.963	1,566,510	+0.02(+0.45%)
Feb 27, 2017	3.928	3.950	3.923	3.945	896,485	+0.02(+0.56%)
Feb 24, 2017	3.910	3.926	3.910	3.923	753,961	+0.02(+0.45%)
Feb 23, 2017	3.923	3.932	3.897	3.906	1,149,400	-0.01(-0.23%)
Feb 22, 2017	3.923	3.937	3.906	3.914	857,109	-0.01(-0.23%)
Feb 21, 2017	3.897	3.937	3.888	3.923	1,711,981	+0.04(+0.91%)
Feb 17, 2017		3.888	3.888	3.888	0	+0.05(+1.39%)
Feb 16, 2017	3.857	3.870	3.830	3.835	2,246,964	-0.04(-0.92%)
Feb 15, 2017	3.897	3.919	3.861	3.870	2,385,326	-0.04(-1.13%)
Feb 14, 2017	3.923	3.941	3.901	3.914	1,777,887	-0.03(-0.79%)
Feb 13, 2017	3.999	4.012	3.933	3.945	2,135,244	-0.06(-1.44%)
Feb 10, 2017	3.990	4.005	3.981	4.003	1,316,546	+0.01(+0.33%)
Feb 09, 2017	3.958	4.016	3.950	3.990	1,884,602	+0.03(+0.79%)
Feb 08, 2017	3.980	3.994	3.950	3.958	1,522,222	-0.02(-0.44%)
Feb 07, 2017	3.919	4.002	3.919	3.976	3,408,109	+0.07(+1.80%)
Feb 06, 2017	3.827	3.919	3.794	3.906	3,723,110	+0.07(+1.71%)
Feb 03, 2017	3.849	3.862	3.757	3.840	4,769,389	-0.04(-1.02%)
Feb 02, 2017	3.770	3.989	3.735	3.879	12,399,131	-0.48(-10.98%)
Feb 01, 2017	4.336	4.375	4.336	4.358	2,310,064	+0.02(+0.51%)
Jan 31, 2017	4.336	4.345	4.296	4.336	1,814,299	-0.00(-0.10%)
Jan 30, 2017	4.331	4.347	4.327	4.340	1,232,766	+0.00(+0.10%)
Jan 27, 2017	4.353	4.358	4.327	4.336	903,591	+0.00(+0.00%)
Jan 26, 2017	4.323	4.358	4.314	4.336	1,247,390	+0.02(+0.41%)
Jan 25, 2017	4.314	4.323	4.301	4.318	1,099,319	+0.01(+0.31%)
Jan 24, 2017	4.288	4.309	4.266	4.305	1,328,053	+0.04(+0.93%)
Jan 23, 2017	4.222	4.270	4.212	4.266	1,054,873	+0.05(+1.25%)
Jan 20, 2017	4.231	4.244	4.204	4.213	762,712	-0.01(-0.21%)
Jan 19, 2017	4.231	4.231	4.207	4.222	1,119,200	-0.01(-0.21%)
Jan 18, 2017	4.222	4.231	4.195	4.231	621,005	+0.02(+0.42%)
Jan 17, 2017	4.204	4.222	4.191	4.213	1,301,828	+0.02(+0.52%)
Jan 13, 2017		4.191	4.191	4.191	0	+0.01(+0.31%)
Jan 12, 2017	4.204	4.209	4.147	4.178	1,045,303	-0.00(-0.10%)
Jan 11, 2017	4.152	4.204	4.134	4.182	906,351	-0.00(-0.07%)
Jan 10, 2017	4.159	4.185	4.146	4.185	1,141,629	+0.04(+1.05%)
Jan 09, 2017	4.142	4.156	4.124	4.142	1,008,919	+0.01(+0.32%)
Jan 06, 2017	4.107	4.155	4.103	4.129	1,609,617	+0.02(+0.53%)
Jan 05, 2017	4.103	4.120	4.081	4.107	1,445,437	+0.03(+0.64%)
Jan 04, 2017	4.059	4.103	4.051	4.081	1,515,426	+0.03(+0.75%)
Jan 03, 2017	4.011	4.059	3.994	4.051	1,645,631	+0.07(+1.74%)
Dec 30, 2016		3.981	3.981	3.981	0	+0.01(+0.33%)
Dec 29, 2016	3.968	3.972	3.955	3.968	874,851	+0.02(+0.55%)
Dec 28, 2016	3.977	3.981	3.946	3.946	687,992	-0.03(-0.87%)
Dec 27, 2016	3.977	3.990	3.968	3.981	716,515	+0.00(+0.11%)
Dec 23, 2016		3.977	3.977	3.977	0	-0.00(-0.11%)
Dec 22, 2016	3.959	3.985	3.951	3.981	918,651	+0.03(+0.88%)
Dec 21, 2016	3.972	3.972	3.935	3.946	852,421	-0.02(-0.55%)
Dec 20, 2016	3.946	3.977	3.946	3.968	916,598	+0.02(+0.55%)
Dec 19, 2016	3.933	3.977	3.916	3.946	987,032	+0.02(+0.44%)
Dec 16, 2016	4.007	4.007	3.868	3.929	1,855,213	-0.07(-1.84%)
Dec 15, 2016	3.933	4.011	3.916	4.003	996,188	+0.06(+1.54%)
Dec 14, 2016	4.020	4.033	3.933	3.942	1,265,410	-0.06(-1.52%)
Dec 13, 2016	3.972	4.020	3.972	4.003	674,727	+0.03(+0.77%)
Dec 12, 2016	3.994	4.020	3.953	3.972	1,132,215	-0.05(-1.19%)
Dec 09, 2016	3.981	4.037	3.955	4.020	1,288,838	+0.03(+0.76%)
Dec 08, 2016	4.042	4.072	3.959	3.990	1,366,645	-0.04(-0.93%)
Dec 07, 2016	4.096	4.096	4.023	4.027	1,921,531	-0.07(-1.68%)
Dec 06, 2016	3.950	4.139	3.941	4.096	2,743,495	+0.15(+3.92%)
Dec 05, 2016	3.903	3.947	3.894	3.941	1,579,986	+0.06(+1.44%)
Dec 02, 2016	3.821	3.903	3.814	3.886	1,542,075	+0.04(+1.12%)