South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.18	40.27	39.15	39.24	908,447	-0.50(-1.26%)
Feb 28, 2012	39.20	39.80	39.17	39.75	354,894	+0.80(+2.05%)
Feb 27, 2012	38.35	39.23	38.32	38.95	273,680	-0.11(-0.27%)
Feb 24, 2012	38.75	39.11	38.75	39.05	186,080	+0.53(+1.39%)
Feb 23, 2012	38.20	38.63	38.08	38.52	202,640	+0.73(+1.92%)
Feb 22, 2012	37.93	37.97	37.61	37.79	474,722	-0.15(-0.39%)
Feb 21, 2012	38.20	38.35	37.86	37.94	314,304	+0.05(+0.13%)
Feb 17, 2012	37.98	38.06	37.74	37.89	274,620	-0.08(-0.21%)
Feb 16, 2012	37.23	37.97	36.96	37.97	267,443	+0.15(+0.39%)
Feb 15, 2012	38.16	38.23	37.71	37.82	408,690	-0.22(-0.58%)
Feb 14, 2012	38.12	38.14	37.72	38.04	311,874	-0.38(-1.00%)
Feb 13, 2012	38.28	38.49	38.15	38.42	555,579	+0.50(+1.32%)
Feb 10, 2012	37.81	37.94	37.56	37.92	602,763	-0.92(-2.38%)
Feb 09, 2012	38.89	38.95	38.64	38.84	208,239	+0.10(+0.26%)
Feb 08, 2012	38.79	39.11	38.58	38.74	479,918	-0.18(-0.46%)
Feb 07, 2012	38.79	39.04	38.46	38.92	424,943	+0.06(+0.14%)
Feb 06, 2012	38.57	38.90	38.45	38.87	489,915	-0.66(-1.67%)
Feb 03, 2012	39.05	39.54	38.72	39.53	290,285	+0.77(+1.98%)
Feb 02, 2012	38.58	39.19	38.54	38.76	587,901	+0.07(+0.19%)
Feb 01, 2012	38.02	38.88	38.02	38.69	976,846	+1.23(+3.29%)
Jan 31, 2012	37.33	37.53	37.12	37.45	612,027	+0.52(+1.42%)
Jan 30, 2012	36.66	37.09	36.54	36.93	385,294	-0.74(-1.97%)
Jan 27, 2012	37.23	37.87	37.22	37.67	432,933	+0.45(+1.21%)
Jan 26, 2012	37.44	37.50	37.04	37.22	433,609	+0.11(+0.30%)
Jan 25, 2012	36.07	37.23	35.69	37.11	318,464	+0.51(+1.38%)
Jan 24, 2012	36.18	36.63	36.02	36.60	239,173	-0.20(-0.55%)
Jan 23, 2012	36.66	36.96	36.51	36.81	284,757	+0.06(+0.15%)
Jan 20, 2012	36.50	36.86	36.31	36.75	467,261	-0.01(-0.02%)
Jan 19, 2012	36.62	36.85	36.45	36.76	668,405	+0.06(+0.17%)
Jan 18, 2012	35.82	36.73	35.73	36.69	740,942	+1.14(+3.21%)
Jan 17, 2012	35.55	35.88	35.42	35.55	502,079	+0.78(+2.25%)
Jan 13, 2012	34.77	34.89	34.30	34.77	509,498	-0.75(-2.12%)
Jan 12, 2012	35.35	35.61	35.14	35.52	191,807	+0.43(+1.24%)
Jan 11, 2012	34.85	35.09	34.65	35.09	499,276	-0.01(-0.03%)
Jan 10, 2012	35.38	35.41	35.04	35.10	400,719	+0.39(+1.14%)
Jan 09, 2012	34.82	34.94	34.58	34.71	726,216	+0.21(+0.60%)
Jan 06, 2012	34.75	34.90	34.49	34.50	341,954	-0.01(-0.03%)
Jan 05, 2012	34.38	34.65	34.14	34.51	474,987	-0.42(-1.21%)
Jan 04, 2012	34.89	35.20	34.61	34.93	376,514	+0.55(+1.60%)
Dec 30, 2011	34.22	34.73	34.22	34.38	428,487	+0.16(+0.48%)
Dec 29, 2011	33.98	34.31	33.81	34.22	354,818	+0.34(+1.01%)
Dec 28, 2011	34.52	34.58	33.86	33.87	461,725	-0.60(-1.75%)
Dec 27, 2011	34.35	34.49	34.29	34.48	139,706	+0.16(+0.48%)
Dec 23, 2011	34.28	34.45	34.21	34.31	201,987	+0.66(+1.97%)
Dec 21, 2011	33.59	33.68	33.15	33.65	362,440	-0.26(-0.78%)
Dec 20, 2011	33.33	33.96	33.33	33.91	496,354	+1.69(+5.23%)
Dec 19, 2011	32.99	33.02	32.16	32.23	585,953	-0.90(-2.70%)
Dec 16, 2011	33.04	33.44	32.95	33.12	693,917	+0.39(+1.20%)
Dec 15, 2011	33.17	33.31	32.55	32.73	464,499	+0.19(+0.59%)
Dec 14, 2011	32.93	33.14	32.45	32.54	579,739	-0.33(-0.99%)
Dec 13, 2011	33.87	34.20	32.81	32.86	457,223	-0.90(-2.67%)
Dec 12, 2011	34.38	34.38	33.57	33.76	567,495	-1.59(-4.50%)
Dec 09, 2011	34.62	35.50	34.62	35.35	754,838	+1.32(+3.88%)
Dec 08, 2011	35.22	35.22	34.00	34.03	481,085	-1.75(-4.88%)
Dec 07, 2011	35.25	36.06	35.09	35.78	465,709	+0.23(+0.65%)
Dec 06, 2011	35.25	35.87	34.99	35.55	786,801	+0.08(+0.23%)
Dec 05, 2011	35.65	35.92	35.21	35.46	663,567	+0.72(+2.07%)
Dec 02, 2011	35.65	35.70	34.70	34.75	858,176	-0.55(-1.55%)