BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.22	13.22	12.76	12.94	36,936	-0.30(-2.23%)
Feb 27, 2020	13.23	13.28	13.21	13.24	14,153	-0.03(-0.22%)
Feb 26, 2020	13.36	13.36	13.27	13.27	4,603	-0.09(-0.71%)
Feb 25, 2020	13.34	13.36	13.30	13.36	3,203	+0.02(+0.14%)
Feb 24, 2020	13.32	13.40	13.32	13.34	10,431	+0.07(+0.52%)
Feb 21, 2020	13.26	13.33	13.26	13.27	20,262	-0.00(-0.02%)
Feb 20, 2020	13.37	13.37	13.28	13.28	3,499	-0.03(-0.21%)
Feb 19, 2020	13.36	13.36	13.26	13.30	12,051	+0.08(+0.64%)
Feb 18, 2020	13.24	13.24	13.21	13.22	8,557	+0.05(+0.37%)
Feb 14, 2020	13.30	13.30	13.14	13.17	16,040	-0.02(-0.13%)
Feb 13, 2020	13.38	13.38	13.19	13.19	29,785	-0.04(-0.33%)
Feb 12, 2020	13.34	13.34	13.23	13.23	9,147	-0.05(-0.37%)
Feb 11, 2020	13.34	13.34	13.28	13.28	4,720	-0.03(-0.23%)
Feb 10, 2020	13.34	13.34	13.29	13.31	14,149	-0.01(-0.07%)
Feb 07, 2020	13.32	13.41	13.32	13.32	1,587	+0.02(+0.14%)
Feb 06, 2020	13.31	13.33	13.23	13.30	6,710	+0.01(+0.07%)
Feb 05, 2020	13.27	13.37	13.27	13.29	22,780	+0.05(+0.36%)
Feb 04, 2020	13.31	13.31	13.23	13.25	11,092	-0.07(-0.53%)
Feb 03, 2020	13.36	13.36	13.32	13.32	3,621	-0.06(-0.46%)
Jan 31, 2020	13.35	13.39	13.35	13.38	4,551	+0.04(+0.28%)
Jan 30, 2020	13.29	13.34	13.29	13.34	3,812	+0.06(+0.43%)
Jan 29, 2020	13.27	13.28	13.27	13.28	716	+0.01(+0.07%)
Jan 28, 2020	13.25	13.28	13.25	13.28	7,245	+0.00(+0.00%)
Jan 27, 2020	13.19	13.28	13.19	13.28	2,358	+0.09(+0.64%)
Jan 24, 2020	13.19	13.22	13.16	13.19	3,598	+0.07(+0.50%)
Jan 23, 2020	13.08	13.16	13.08	13.12	22,722	+0.02(+0.12%)
Jan 22, 2020	13.11	13.11	13.10	13.11	3,420	+0.01(+0.08%)
Jan 21, 2020	13.05	13.10	13.05	13.10	7,845	+0.06(+0.44%)
Jan 17, 2020	13.04	13.04	13.02	13.04	2,645	-0.04(-0.29%)
Jan 16, 2020	13.07	13.08	13.03	13.08	10,852	+0.03(+0.22%)
Jan 15, 2020	13.06	13.07	13.03	13.05	4,690	-0.02(-0.14%)
Jan 14, 2020	13.02	13.07	13.02	13.07	1,950	+0.05(+0.37%)
Jan 13, 2020	13.02	13.02	12.97	13.02	8,210	+0.09(+0.73%)
Jan 10, 2020	13.08	13.08	12.93	12.93	4,033	-0.08(-0.60%)
Jan 09, 2020	13.03	13.03	13.00	13.00	4,859	+0.00(+0.03%)
Jan 08, 2020	13.05	13.10	13.00	13.00	5,603	-0.05(-0.36%)
Jan 07, 2020	12.97	13.05	12.97	13.05	9,359	+0.09(+0.73%)
Jan 06, 2020	12.96	13.01	12.95	12.95	7,573	+0.00(+0.00%)
Jan 03, 2020	12.95	13.00	12.94	12.95	15,179	+0.00(+0.00%)
Jan 02, 2020	12.98	12.98	12.94	12.95	2,372	+0.00(+0.00%)
Dec 31, 2019	13.00	13.00	12.95	12.95	5,944	-0.01(-0.07%)
Dec 30, 2019	12.97	13.01	12.92	12.96	10,894	-0.06(-0.43%)
Dec 27, 2019	13.05	13.05	13.00	13.02	54,560	+0.02(+0.15%)
Dec 26, 2019	13.05	13.05	12.96	13.00	7,538	+0.00(+0.00%)
Dec 24, 2019	12.98	13.00	12.98	13.00	7,324	+0.08(+0.58%)
Dec 23, 2019	12.92	12.95	12.90	12.93	4,193	+0.04(+0.30%)
Dec 20, 2019	12.92	12.93	12.88	12.89	5,838	-0.02(-0.16%)
Dec 19, 2019	12.92	12.94	12.90	12.91	9,630	+0.00(+0.00%)
Dec 18, 2019	12.91	12.91	12.86	12.91	36,043	+0.00(+0.00%)
Dec 17, 2019	12.83	12.91	12.83	12.91	1,321	+0.13(+1.03%)
Dec 16, 2019	12.80	12.81	12.69	12.77	39,972	-0.03(-0.22%)
Dec 13, 2019	12.88	12.88	12.78	12.80	8,385	-0.04(-0.33%)
Dec 12, 2019	12.87	12.88	12.82	12.84	31,487	-0.02(-0.18%)
Dec 11, 2019	13.00	13.00	12.87	12.87	11,750	-0.08(-0.58%)
Dec 10, 2019	13.01	13.01	12.94	12.94	9,142	-0.05(-0.36%)
Dec 09, 2019	12.96	13.02	12.96	12.99	8,376	+0.05(+0.36%)
Dec 06, 2019	12.91	12.94	12.89	12.94	10,752	+0.03(+0.22%)
Dec 05, 2019	12.90	12.95	12.87	12.92	3,414	+0.04(+0.29%)
Dec 04, 2019	12.85	12.90	12.82	12.88	4,049	+0.01(+0.07%)
Dec 03, 2019	12.81	12.90	12.79	12.87	9,715	+0.12(+0.92%)