BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.141	9.155	9.098	9.105	16,146	-0.06(-0.63%)
Feb 27, 2014	9.155	9.184	9.148	9.162	11,616	+0.00(+0.00%)
Feb 26, 2014	9.091	9.162	9.084	9.162	18,022	+0.07(+0.79%)
Feb 25, 2014	9.098	9.119	9.062	9.091	9,232	+0.04(+0.40%)
Feb 24, 2014	9.055	9.098	9.048	9.055	12,481	-0.01(-0.08%)
Feb 21, 2014	9.026	9.084	9.026	9.062	27,960	+0.06(+0.64%)
Feb 20, 2014	9.048	9.055	9.005	9.005	18,648	-0.03(-0.32%)
Feb 19, 2014	9.033	9.069	9.019	9.033	14,987	+0.00(+0.00%)
Feb 18, 2014	9.119	9.119	9.033	9.033	13,269	-0.04(-0.40%)
Feb 14, 2014	9.134	9.069	9.069	9.069	18,132	+0.00(+0.00%)
Feb 13, 2014	9.019	9.084	9.019	9.069	7,085	+0.03(+0.32%)
Feb 12, 2014	9.005	9.069	9.005	9.040	10,868	+0.01(+0.09%)
Feb 11, 2014	9.003	9.046	9.003	9.032	21,361	+0.00(+0.00%)
Feb 10, 2014	9.032	9.046	9.003	9.032	17,708	+0.03(+0.32%)
Feb 07, 2014	8.960	9.039	8.928	9.003	32,362	+0.09(+1.04%)
Feb 06, 2014	8.903	8.953	8.889	8.910	7,786	+0.01(+0.08%)
Feb 05, 2014	8.953	8.974	8.903	8.903	14,907	-0.04(-0.40%)
Feb 04, 2014	9.003	9.022	8.924	8.939	25,800	-0.06(-0.63%)
Feb 03, 2014	9.032	9.039	8.960	8.996	19,333	+0.02(+0.24%)
Jan 31, 2014	8.932	8.996	8.932	8.974	6,864	+0.05(+0.55%)
Jan 30, 2014	8.932	8.960	8.925	8.926	27,897	+0.00(+0.01%)
Jan 29, 2014	8.896	8.932	8.867	8.925	27,913	+0.03(+0.32%)
Jan 28, 2014	8.860	8.903	8.846	8.896	5,360	+0.04(+0.48%)
Jan 27, 2014	8.867	8.910	8.839	8.853	26,717	-0.01(-0.16%)
Jan 24, 2014	8.996	8.996	8.846	8.867	53,748	-0.07(-0.80%)
Jan 23, 2014	8.910	8.989	8.910	8.939	39,324	+0.04(+0.40%)
Jan 22, 2014	8.925	8.974	8.889	8.903	18,934	-0.03(-0.32%)
Jan 21, 2014	8.917	8.960	8.903	8.932	41,901	+0.01(+0.16%)
Jan 17, 2014	8.946	8.917	8.917	8.917	13,456	+0.01(+0.16%)
Jan 16, 2014	8.867	8.917	8.853	8.903	46,106	+0.01(+0.08%)
Jan 15, 2014	8.810	8.896	8.775	8.896	80,847	+0.09(+0.97%)
Jan 14, 2014	8.839	8.839	8.768	8.810	34,452	+0.00(+0.00%)
Jan 13, 2014	8.746	8.820	8.746	8.810	9,034	+0.05(+0.59%)
Jan 10, 2014	8.716	8.766	8.709	8.759	37,365	+0.10(+1.15%)
Jan 09, 2014	8.773	8.773	8.645	8.659	23,824	+0.01(+0.08%)
Jan 08, 2014	8.666	8.681	8.652	8.652	27,697	-0.01(-0.16%)
Jan 07, 2014	8.652	8.737	8.602	8.666	106,372	+0.06(+0.66%)
Jan 06, 2014	8.645	8.709	8.581	8.610	71,499	+0.03(+0.33%)
Jan 03, 2014	8.588	8.631	8.581	8.581	21,815	+0.00(+0.00%)
Jan 02, 2014	8.553	8.610	8.503	8.581	58,800	+0.01(+0.17%)
Dec 31, 2013	8.524	8.567	8.567	8.567	76,221	+0.01(+0.08%)
Dec 30, 2013	8.574	8.610	8.475	8.560	29,540	+0.03(+0.33%)
Dec 27, 2013	8.553	8.574	8.498	8.532	75,974	+0.01(+0.17%)
Dec 26, 2013	8.624	8.702	8.510	8.517	83,505	-0.13(-1.48%)
Dec 24, 2013	8.730	8.737	8.617	8.645	40,722	-0.08(-0.89%)
Dec 23, 2013	8.638	8.730	8.610	8.723	49,545	+0.15(+1.74%)
Dec 20, 2013	8.574	8.581	8.475	8.574	54,791	+0.05(+0.58%)
Dec 19, 2013	8.517	8.539	8.453	8.524	50,761	+0.01(+0.17%)
Dec 18, 2013	8.425	8.517	8.375	8.510	70,889	+0.13(+1.61%)
Dec 17, 2013	8.311	8.411	8.297	8.375	56,251	+0.06(+0.77%)
Dec 16, 2013	8.297	8.340	8.290	8.311	78,262	+0.02(+0.26%)
Dec 13, 2013	8.269	8.312	8.269	8.290	44,251	-0.03(-0.34%)
Dec 12, 2013	8.290	8.333	8.290	8.319	40,106	-0.01(-0.09%)
Dec 11, 2013	8.354	8.368	8.276	8.326	59,189	-0.04(-0.49%)
Dec 10, 2013	8.331	8.388	8.331	8.367	39,925	-0.01(-0.08%)
Dec 09, 2013	8.345	8.381	8.338	8.373	30,436	+0.02(+0.25%)
Dec 06, 2013	8.359	8.402	8.345	8.352	24,957	-0.04(-0.42%)
Dec 05, 2013	8.381	8.430	8.381	8.388	35,386	-0.04(-0.46%)
Dec 04, 2013	8.472	8.472	8.395	8.427	22,615	-0.01(-0.13%)
Dec 03, 2013	8.388	8.446	8.388	8.437	9,659	+0.03(+0.34%)