BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.830	9.945	9.811	9.862	53,276	+0.05(+0.52%)
Feb 28, 2012	9.849	9.849	9.773	9.811	25,940	-0.03(-0.32%)
Feb 27, 2012	9.856	9.894	9.837	9.843	34,122	-0.03(-0.32%)
Feb 24, 2012	9.856	9.952	9.856	9.875	36,682	-0.01(-0.06%)
Feb 23, 2012	10.03	10.09	9.875	9.881	46,805	-0.15(-1.53%)
Feb 22, 2012	10.12	10.16	10.03	10.03	39,902	-0.10(-1.01%)
Feb 21, 2012	10.14	10.30	10.12	10.14	42,380	-0.04(-0.38%)
Feb 17, 2012	10.14	10.21	10.13	10.18	11,316	+0.03(+0.25%)
Feb 16, 2012	10.34	10.34	10.15	10.15	24,798	-0.16(-1.55%)
Feb 15, 2012	10.35	10.35	10.29	10.31	15,485	-0.02(-0.18%)
Feb 14, 2012	10.40	10.40	10.28	10.33	13,705	-0.08(-0.74%)
Feb 13, 2012	10.42	10.42	10.36	10.41	14,648	-0.02(-0.18%)
Feb 10, 2012	10.35	10.44	10.35	10.42	16,078	+0.06(+0.61%)
Feb 09, 2012	10.44	10.57	10.36	10.36	23,234	-0.10(-0.91%)
Feb 08, 2012	10.43	10.47	10.39	10.46	22,419	+0.04(+0.43%)
Feb 07, 2012	10.49	10.49	10.34	10.41	28,033	-0.04(-0.37%)
Feb 06, 2012	10.41	10.51	10.41	10.45	15,344	+0.03(+0.24%)
Feb 03, 2012	10.62	10.69	10.41	10.42	65,523	-0.18(-1.68%)
Feb 02, 2012	10.56	10.63	10.56	10.60	20,755	+0.04(+0.42%)
Feb 01, 2012	10.65	10.85	10.50	10.56	93,297	-0.03(-0.24%)
Jan 31, 2012	10.18	10.58	10.18	10.58	88,622	+0.42(+4.13%)
Jan 30, 2012	10.07	10.17	10.07	10.16	20,005	+0.10(+0.95%)
Jan 27, 2012	10.12	10.15	10.05	10.07	44,499	-0.06(-0.63%)
Jan 26, 2012	10.02	10.13	10.02	10.13	28,706	+0.11(+1.14%)
Jan 25, 2012	9.927	10.02	9.927	10.02	20,436	+0.10(+0.96%)
Jan 24, 2012	9.883	9.927	9.787	9.921	56,897	+0.06(+0.65%)
Jan 23, 2012	9.826	9.978	9.826	9.857	43,958	+0.03(+0.32%)
Jan 20, 2012	9.813	9.826	9.775	9.826	31,310	+0.03(+0.26%)
Jan 19, 2012	9.806	9.864	9.800	9.800	32,943	+0.01(+0.07%)
Jan 18, 2012	9.730	9.832	9.730	9.794	31,421	+0.09(+0.92%)
Jan 17, 2012	9.660	9.813	9.660	9.705	52,393	+0.05(+0.53%)
Jan 13, 2012	9.641	9.679	9.635	9.654	16,633	+0.04(+0.46%)
Jan 12, 2012	9.590	9.622	9.565	9.609	21,160	+0.10(+1.00%)
Jan 11, 2012	9.539	9.558	9.514	9.514	12,638	+0.00(+0.01%)
Jan 10, 2012	9.532	9.532	9.506	9.513	19,817	-0.02(-0.20%)
Jan 09, 2012	9.456	9.532	9.449	9.532	33,310	+0.09(+0.94%)
Jan 06, 2012	9.399	9.449	9.399	9.443	25,517	+0.03(+0.27%)
Jan 05, 2012	9.392	9.418	9.354	9.418	15,877	+0.06(+0.68%)
Jan 04, 2012	9.373	9.399	9.323	9.354	27,939	-0.09(-0.91%)
Dec 30, 2011	9.430	9.468	9.411	9.440	12,407	+0.03(+0.30%)
Dec 29, 2011	9.380	9.449	9.367	9.411	19,242	+0.01(+0.13%)
Dec 28, 2011	9.437	9.449	9.361	9.399	25,251	-0.01(-0.13%)
Dec 27, 2011	9.418	9.475	9.361	9.411	39,594	+0.00(+0.00%)
Dec 23, 2011	9.424	9.475	9.411	9.411	14,516	-0.01(-0.13%)
Dec 21, 2011	9.506	9.601	9.424	9.424	39,518	-0.05(-0.53%)
Dec 20, 2011	9.500	9.563	9.468	9.475	20,876	-0.02(-0.20%)
Dec 19, 2011	9.468	9.525	9.411	9.494	29,788	+0.03(+0.27%)
Dec 16, 2011	9.424	9.551	9.411	9.468	27,296	+0.06(+0.67%)
Dec 15, 2011	9.411	9.506	9.405	9.405	26,540	-0.01(-0.07%)
Dec 14, 2011	9.354	9.430	9.354	9.411	26,107	+0.11(+1.16%)
Dec 13, 2011	9.285	9.323	9.266	9.304	23,750	+0.06(+0.70%)
Dec 12, 2011	9.195	9.240	9.164	9.240	11,303	+0.06(+0.69%)
Dec 09, 2011	9.252	9.252	9.176	9.176	9,711	-0.08(-0.89%)
Dec 08, 2011	9.113	9.258	9.101	9.258	23,541	+0.15(+1.66%)
Dec 07, 2011	9.107	9.107	9.107	9.107	4,352	+0.01(+0.14%)
Dec 06, 2011	9.170	9.170	9.095	9.095	8,834	-0.07(-0.76%)
Dec 05, 2011	9.214	9.227	9.126	9.164	18,414	-0.04(-0.41%)
Dec 02, 2011	9.176	9.227	9.151	9.202	16,463	+0.03(+0.34%)