BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.820	7.849	7.792	7.792	7,696	-0.01(-0.07%)
Feb 25, 2010	7.832	7.832	7.798	7.798	3,190	-0.01(-0.07%)
Feb 24, 2010	7.843	7.894	7.804	7.804	12,191	-0.01(-0.07%)
Feb 23, 2010	7.832	7.911	7.809	7.809	27,331	+0.01(+0.14%)
Feb 22, 2010	7.804	7.826	7.798	7.798	5,868	+0.02(+0.22%)
Feb 19, 2010	7.781	7.781	7.781	7.781	6,733	+0.04(+0.51%)
Feb 18, 2010	7.685	7.741	7.685	7.741	27,096	+0.06(+0.74%)
Feb 17, 2010	7.662	7.685	7.657	7.685	4,070	+0.02(+0.25%)
Feb 16, 2010	7.623	7.666	7.606	7.666	10,705	+0.05(+0.72%)
Feb 12, 2010	7.634	7.611	7.611	7.611	7,786	-0.06(-0.81%)
Feb 11, 2010	7.668	7.679	7.662	7.674	2,831	+0.02(+0.30%)
Feb 10, 2010	7.679	7.726	7.640	7.651	38,434	-0.05(-0.69%)
Feb 09, 2010	7.732	7.761	7.704	7.704	15,248	-0.01(-0.07%)
Feb 08, 2010	7.755	7.755	7.704	7.710	9,854	-0.04(-0.58%)
Feb 05, 2010	7.744	7.755	7.710	7.755	20,369	-0.03(-0.43%)
Feb 04, 2010	7.811	7.811	7.783	7.789	10,880	-0.03(-0.36%)
Feb 03, 2010	7.794	7.873	7.789	7.817	20,355	-0.03(-0.36%)
Feb 02, 2010	7.867	7.867	7.789	7.845	36,547	+0.08(+1.09%)
Feb 01, 2010	7.721	7.761	7.682	7.761	23,783	+0.07(+0.95%)
Jan 29, 2010	7.659	7.704	7.609	7.687	11,085	+0.03(+0.44%)
Jan 28, 2010	7.659	7.659	7.603	7.654	14,419	+0.01(+0.15%)
Jan 27, 2010	7.631	7.642	7.631	7.642	4,089	+0.03(+0.44%)
Jan 26, 2010	7.592	7.626	7.564	7.609	12,870	+0.01(+0.15%)
Jan 25, 2010	7.524	7.603	7.524	7.597	18,849	+0.07(+0.90%)
Jan 22, 2010	7.530	7.530	7.508	7.530	9,581	+0.02(+0.22%)
Jan 21, 2010	7.485	7.536	7.485	7.513	13,069	+0.01(+0.15%)
Jan 20, 2010	7.508	7.513	7.479	7.502	14,241	+0.01(+0.07%)
Jan 19, 2010	7.474	7.496	7.451	7.496	19,946	+0.04(+0.53%)
Jan 15, 2010	7.468	7.457	7.457	7.457	7,112	+0.00(+0.00%)
Jan 14, 2010	7.479	7.479	7.429	7.457	11,151	-0.02(-0.30%)
Jan 13, 2010	7.468	7.479	7.434	7.479	25,730	+0.01(+0.12%)
Jan 12, 2010	7.409	7.471	7.409	7.471	25,375	+0.00(+0.00%)
Jan 11, 2010	7.448	7.471	7.426	7.471	20,060	+0.00(+0.00%)
Jan 08, 2010	7.426	7.471	7.398	7.471	25,117	+0.01(+0.08%)
Jan 07, 2010	7.459	7.476	7.426	7.465	18,323	-0.02(-0.22%)
Jan 06, 2010	7.504	7.527	7.476	7.482	15,668	-0.05(-0.67%)
Jan 05, 2010	7.510	7.532	7.499	7.532	8,588	+0.00(+0.00%)
Jan 04, 2010	7.465	7.538	7.448	7.532	18,506	+0.03(+0.37%)
Dec 31, 2009	7.459	7.504	7.504	7.504	14,653	+0.05(+0.68%)
Dec 30, 2009	7.426	7.471	7.409	7.454	6,790	+0.02(+0.30%)
Dec 29, 2009	7.633	7.633	7.415	7.432	60,786	-0.20(-2.57%)
Dec 28, 2009	7.734	7.750	7.627	7.627	7,862	-0.10(-1.23%)
Dec 24, 2009	7.745	7.745	7.711	7.723	12,310	-0.02(-0.22%)
Dec 23, 2009	7.711	7.862	7.678	7.739	25,653	+0.14(+1.84%)
Dec 22, 2009	7.571	7.616	7.571	7.599	3,216	+0.03(+0.37%)
Dec 21, 2009	7.543	7.571	7.515	7.571	13,313	+0.04(+0.59%)
Dec 18, 2009	7.543	7.543	7.432	7.527	32,694	-0.04(-0.59%)
Dec 17, 2009	7.476	7.616	7.476	7.571	10,734	+0.13(+1.73%)
Dec 16, 2009	7.543	7.543	7.292	7.443	37,794	-0.01(-0.15%)
Dec 15, 2009	7.571	7.605	7.409	7.454	42,826	-0.08(-1.11%)
Dec 14, 2009	7.538	7.611	7.538	7.538	27,280	-0.06(-0.76%)
Dec 11, 2009	7.566	7.605	7.566	7.596	30,611	+0.01(+0.17%)
Dec 10, 2009	7.515	7.583	7.504	7.583	4,914	+0.07(+1.00%)
Dec 09, 2009	7.499	7.549	7.493	7.508	17,315	+0.04(+0.49%)
Dec 08, 2009	7.443	7.487	7.443	7.471	7,589	+0.03(+0.45%)
Dec 07, 2009	7.398	7.437	7.398	7.437	10,385	+0.03(+0.45%)
Dec 04, 2009	7.398	7.409	7.398	7.404	10,200	+0.01(+0.08%)
Dec 03, 2009	7.387	7.403	7.336	7.398	11,626	+0.04(+0.53%)
Dec 02, 2009	7.487	7.499	7.297	7.359	24,002	-0.11(-1.42%)