Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.51	25.51	25.51	25.51	76	-0.18(-0.71%)
Feb 27, 2019	25.74	25.74	25.69	25.69	498	-0.06(-0.25%)
Feb 26, 2019	26.01	26.01	25.73	25.75	3,228	-0.09(-0.34%)
Feb 25, 2019	25.96	25.96	25.84	25.84	4,620	+0.04(+0.15%)
Feb 22, 2019	25.75	25.82	25.75	25.80	1,328	+0.07(+0.28%)
Feb 21, 2019	25.64	25.73	25.55	25.73	2,870	+0.21(+0.83%)
Feb 20, 2019	25.31	25.63	25.31	25.52	7,045	+0.24(+0.95%)
Feb 19, 2019	25.22	25.31	25.19	25.28	1,056	-0.02(-0.07%)
Feb 15, 2019	25.21	25.30	25.21	25.30	1,328	-0.05(-0.18%)
Feb 14, 2019	25.37	25.40	25.21	25.34	2,891	-0.07(-0.26%)
Feb 13, 2019	25.55	25.55	25.41	25.41	947	+0.07(+0.27%)
Feb 12, 2019	25.18	25.36	25.16	25.34	9,865	+0.38(+1.51%)
Feb 11, 2019	25.06	25.06	24.96	24.97	742	-0.09(-0.35%)
Feb 08, 2019	25.12	25.12	24.95	25.05	2,103	-0.13(-0.50%)
Feb 07, 2019	25.38	25.38	25.08	25.18	8,264	-0.29(-1.14%)
Feb 06, 2019	25.50	25.51	25.46	25.47	1,322	-0.08(-0.31%)
Feb 05, 2019	25.54	25.55	25.46	25.55	2,099	-0.06(-0.22%)
Feb 04, 2019	25.70	25.70	25.54	25.61	5,387	-0.02(-0.06%)
Feb 01, 2019	25.59	25.64	25.59	25.62	1,217	+0.02(+0.10%)
Jan 31, 2019	25.42	25.64	25.42	25.60	1,261	+0.07(+0.26%)
Jan 30, 2019	25.45	25.53	25.45	25.53	2,309	+0.26(+1.04%)
Jan 29, 2019	25.26	25.27	25.26	25.27	446	+0.13(+0.50%)
Jan 28, 2019	25.09	25.14	25.06	25.14	4,091	-0.19(-0.77%)
Jan 25, 2019	25.33	25.36	25.30	25.34	442	+0.29(+1.16%)
Jan 24, 2019	25.12	25.12	25.01	25.05	1,244	+0.03(+0.13%)
Jan 23, 2019	25.18	25.18	24.82	25.01	2,330	+0.07(+0.28%)
Jan 22, 2019	25.36	25.36	24.94	24.94	8,421	-0.56(-2.19%)
Jan 18, 2019	25.25	25.56	25.25	25.50	5,425	+0.41(+1.64%)
Jan 17, 2019	24.83	25.09	24.83	25.09	1,863	+0.17(+0.70%)
Jan 16, 2019	24.87	24.94	24.87	24.92	618	+0.03(+0.13%)
Jan 15, 2019	24.93	24.93	24.89	24.89	359	+0.13(+0.51%)
Jan 14, 2019	24.75	24.84	24.75	24.76	1,842	-0.15(-0.59%)
Jan 11, 2019	24.87	24.92	24.85	24.91	996	-0.05(-0.19%)
Jan 10, 2019	24.77	24.96	24.77	24.96	1,169	+0.26(+1.04%)
Jan 09, 2019	24.72	24.72	24.70	24.70	1,033	+0.12(+0.47%)
Jan 08, 2019	24.48	24.59	24.42	24.59	1,405	+0.26(+1.07%)
Jan 07, 2019	24.17	24.44	24.16	24.33	1,585	+0.25(+1.03%)
Jan 04, 2019	23.54	24.08	23.54	24.08	2,435	+0.96(+4.14%)
Jan 03, 2019	23.32	23.32	23.12	23.12	761	-0.29(-1.23%)
Jan 02, 2019	23.37	23.59	23.36	23.41	5,971	-0.07(-0.29%)
Dec 31, 2018	23.48	23.51	23.43	23.48	3,986	+0.10(+0.44%)
Dec 28, 2018	23.54	23.54	23.35	23.37	3,321	+0.00(+0.00%)
Dec 27, 2018	22.79	23.37	22.79	23.37	4,595	+0.22(+0.94%)
Dec 26, 2018	22.92	23.16	22.38	23.16	26,768	+0.67(+2.99%)
Dec 24, 2018	22.93	22.96	22.46	22.48	2,878	-0.50(-2.18%)
Dec 21, 2018	23.18	23.31	22.98	22.98	15,391	-0.21(-0.91%)
Dec 20, 2018	23.46	23.59	23.06	23.20	7,841	-0.41(-1.74%)
Dec 19, 2018	23.86	24.22	23.52	23.61	3,474	-0.17(-0.70%)
Dec 18, 2018	23.93	24.04	23.72	23.77	2,342	+0.14(+0.60%)
Dec 17, 2018	23.96	23.96	23.55	23.63	6,002	-0.45(-1.85%)
Dec 14, 2018	24.05	24.15	24.05	24.08	1,678	-0.24(-1.00%)
Dec 13, 2018	24.48	24.48	24.32	24.32	1,288	-0.07(-0.27%)
Dec 12, 2018	24.52	24.64	24.39	24.39	7,786	+0.22(+0.92%)
Dec 11, 2018	24.47	24.55	24.17	24.17	4,543	-0.11(-0.44%)
Dec 10, 2018	24.51	24.51	24.03	24.27	7,296	-0.29(-1.20%)
Dec 07, 2018	24.85	25.12	24.57	24.57	6,827	-0.54(-2.14%)
Dec 06, 2018	24.89	25.14	24.52	25.10	10,642	-0.08(-0.32%)
Dec 04, 2018	25.65	25.65	25.18	25.18	1,119	-0.72(-2.79%)